Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Meridian Holdings Inc. - Common Stock (MRDN)

7.2200
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 28th, 6:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meridian Holdings Inc. - Common Stock (MRDN)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/20266.507.436.307.2239,3467.22
4/24/20266.256.506.076.4845,2256.48
4/23/20266.306.336.016.2921,1116.29
4/22/20266.106.406.036.2927,4016.29
4/21/20266.176.476.016.0711,3636.07
4/20/20266.396.586.176.2219,6606.22
4/17/20266.856.926.336.3916,0836.39
4/16/20266.607.006.606.8926,7896.89
4/15/20266.857.126.456.6024,8806.60
4/14/20266.867.066.686.8512,2666.85
4/13/20266.816.906.536.866,5746.86
4/10/20267.107.226.506.6314,6296.63
4/09/20267.397.396.757.1821,6507.18
4/08/20266.887.546.607.3247,0897.32
4/07/20266.856.906.636.849,8796.84
4/06/20267.007.196.586.878,7936.87
4/02/20266.637.006.636.8910,2146.89
4/01/20267.407.406.666.9721,8756.97
3/31/20267.327.326.677.2223,1177.22
3/30/20267.027.597.017.4614,4427.46
3/27/20267.417.697.277.2713,2837.27
3/26/20267.437.817.257.5913,2357.59
3/25/20268.018.107.517.5124,5297.51
3/24/20268.458.457.627.7114,5197.71
3/23/20269.029.028.028.4022,5168.40
3/20/20268.749.028.389.0269,7039.02
3/19/20268.708.768.708.769,1038.76
3/18/20269.099.208.588.8218,1108.82
3/17/20269.759.758.858.9822,3358.98
3/16/20269.5810.489.529.7939,3399.79
3/13/20269.329.588.969.5821,2559.58
3/12/20269.519.609.199.2012,2989.20
3/11/20269.419.548.979.4522,8899.45
3/10/20269.299.738.829.2627,6629.26
3/09/20269.319.668.979.2823,6919.28
3/06/202610.7610.769.199.6348,1659.63
3/05/20269.2210.938.9010.7179,23410.71
3/04/20267.798.667.188.6530,6038.65
3/03/20266.097.606.027.3868,5387.38