Mid Penn Bancorp - Common Stock (MPB)

Last Price33.54

Change+0.50 (1.51%)

NASDAQ· Last Trade: Jun 21st, 1:17 AM EDT

Historical Prices For Mid Penn Bancorp - Common Stock (MPB)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	33.49	33.84	33.17	33.54	402,513	33.54
6/17/2026	33.71	33.90	32.79	33.04	166,341	33.04
6/16/2026	33.68	34.14	33.38	33.76	129,189	33.76
6/15/2026	34.43	34.50	33.45	33.59	170,585	33.59
6/12/2026	33.98	34.42	33.98	34.26	165,383	34.26
6/11/2026	34.00	34.00	33.44	33.92	119,227	33.92
6/10/2026	33.70	33.97	33.53	33.74	183,814	33.74
6/09/2026	33.01	33.87	33.01	33.46	165,988	33.46
6/08/2026	32.86	33.50	32.72	32.92	95,233	32.92
6/05/2026	32.48	33.11	32.19	32.86	142,703	32.86
6/04/2026	31.91	32.69	31.81	32.48	127,440	32.48
6/03/2026	32.52	32.85	31.45	31.51	169,063	31.51
6/02/2026	31.93	32.90	31.93	32.88	106,786	32.88
6/01/2026	32.33	32.54	31.77	32.11	104,753	32.11
5/29/2026	32.74	32.92	32.41	32.65	96,169	32.65
5/28/2026	32.90	32.90	31.98	32.79	73,766	32.79
5/27/2026	33.04	33.09	32.56	32.69	86,913	32.69
5/26/2026	32.42	32.99	32.20	32.87	114,229	32.87
5/22/2026	32.73	32.92	32.25	32.35	110,471	32.35
5/21/2026	32.12	32.69	31.95	32.64	207,656	32.64
5/20/2026	31.66	32.61	31.50	32.43	200,500	32.43
5/19/2026	31.55	31.88	31.35	31.66	104,484	31.66
5/18/2026	31.20	31.89	31.14	31.84	117,465	31.84
5/15/2026	31.50	32.19	30.97	31.12	178,018	31.12
5/14/2026	31.46	31.82	31.46	31.56	123,150	31.56
5/13/2026	31.69	32.18	31.17	31.24	152,147	31.24
5/12/2026	32.29	32.29	31.34	31.74	144,915	31.74
5/11/2026	32.78	32.89	32.16	32.20	187,516	32.20
5/08/2026	32.39	32.87	32.33	32.74	112,240	32.74
5/07/2026	32.62	32.94	32.10	32.44	186,780	32.44
5/06/2026	33.47	33.75	32.63	32.75	129,409	32.75
5/05/2026	32.80	33.45	32.80	33.30	142,231	33.30
5/04/2026	32.87	33.24	32.66	32.74	82,090	32.74
5/01/2026	33.17	33.54	32.91	33.32	87,862	33.10
4/30/2026	32.85	33.40	32.79	32.97	91,976	32.75
4/29/2026	34.01	34.32	32.98	33.14	83,898	32.92
4/28/2026	33.89	34.51	33.63	34.26	102,465	34.03
4/27/2026	33.06	33.89	33.06	33.78	130,047	33.56
4/24/2026	33.95	34.05	33.19	33.22	108,683	33.00
4/23/2026	34.14	34.38	32.87	34.15	148,987	33.92
4/22/2026	33.43	34.19	33.30	34.04	180,125	33.82
4/21/2026	34.27	34.55	33.38	33.43	162,040	33.21
4/20/2026	34.17	34.60	34.09	34.39	148,938	34.16
4/17/2026	34.17	35.09	33.80	34.32	262,942	34.09
4/16/2026	33.70	33.88	33.56	33.74	109,079	33.52
4/15/2026	33.75	34.02	33.28	33.83	134,911	33.61
4/14/2026	33.60	33.86	33.17	33.79	207,469	33.57
4/13/2026	33.70	33.75	33.44	33.64	147,309	33.42
4/10/2026	34.10	34.10	33.38	33.86	184,423	33.64
4/09/2026	33.61	34.28	33.49	34.09	220,475	33.86
4/08/2026	34.00	34.15	33.62	33.87	213,653	33.65
4/07/2026	32.73	33.12	32.65	32.99	470,906	32.77
4/06/2026	32.32	32.86	32.30	32.82	308,996	32.60
4/02/2026	32.05	32.57	31.76	32.34	224,043	32.13
4/01/2026	32.33	32.81	32.33	32.37	257,216	32.16
3/31/2026	31.81	32.24	31.69	32.16	202,042	31.95
3/30/2026	31.59	31.76	31.45	31.59	319,550	31.38
3/27/2026	31.65	31.65	31.17	31.35	108,107	31.14
3/26/2026	31.43	31.68	31.31	31.65	113,918	31.44
3/25/2026	31.97	32.13	31.50	31.64	112,515	31.43
3/24/2026	31.32	32.04	31.32	31.63	122,522	31.42
3/23/2026	31.86	32.15	31.59	31.66	251,316	31.45