Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corvex, Inc. - Common Stock (MOVE)

18.03
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 7th, 9:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corvex, Inc. - Common Stock (MOVE)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/202618.5120.3617.7118.0348,59918.03
7/02/202620.9521.9817.2417.3766,30117.37
7/01/202621.4521.8520.4621.0628,72921.06
6/30/202621.0022.5021.0021.7047,39421.70
6/29/202623.5026.7220.3020.5470,87820.54
6/26/202621.9626.3921.3524.46123,65224.46
6/25/202622.1722.2020.3321.7235,12621.72
6/24/202621.6722.9920.8921.4432,70921.44
6/23/202621.8823.1819.9521.4342,85821.43
6/22/202622.1023.3121.4522.9728,74622.97
6/18/202621.8724.1020.0522.53112,84422.53
6/17/202620.5722.1420.2521.0725,32521.07
6/16/202619.4521.4518.7320.7663,94120.76
6/15/202619.8120.7618.6919.3636,10419.36
6/12/202618.2419.8518.2418.9131,21718.91
6/11/202617.2518.1216.5918.1217,76518.12
6/10/202616.9417.2716.2516.8330,08116.83
6/09/202617.0118.2316.3616.7035,21316.70
6/08/202618.4920.7117.2517.2570,74417.25
6/05/202620.1620.1618.5318.6859,95918.68
6/04/202621.5421.6619.5020.9036,15620.90
6/03/202621.4421.8720.7621.3449,80621.34
6/02/202620.7521.0019.1220.9031,96020.90
6/01/202618.7421.0018.7420.7941,16620.79
5/29/202621.0021.0018.9019.0049,15319.00
5/28/202621.5222.3020.2921.0250,96821.02
5/27/202622.5822.6320.7521.7474,17021.74
5/26/202622.0024.6721.6223.1258,80623.12
5/22/202623.0024.4620.3122.8982,19322.89
5/21/202623.6025.0022.3624.4694,05224.46
5/20/202623.1825.9020.0023.89123,61623.89
5/19/202618.3822.8818.1022.20134,41322.20
5/18/202620.3220.5517.5318.4459,79818.44
5/15/202620.9220.9519.4419.9061,82019.90
5/14/202619.0021.9318.2920.92126,90420.92
5/13/202615.1719.7314.0619.25177,12019.25
5/12/202614.4415.4213.1115.0976,21915.09
5/11/202614.5614.5613.5414.0343,39714.03
5/08/202613.9914.1513.5013.9553,31413.95
5/07/202613.7014.3813.5413.8552,39713.85
5/06/202613.6014.4213.1013.4549,22513.45
5/05/202613.3114.2013.3113.9328,93413.93
5/04/202614.7014.7012.3813.10111,46513.10
5/01/202616.4816.4814.5914.7151,66614.71
4/30/202615.9816.1015.3015.9026,30715.90
4/29/202617.0317.4515.5615.8556,22415.85
4/28/202617.9317.9317.3917.4413,58917.44
4/27/202617.0318.2516.2717.9433,58717.94
4/24/202616.6718.9016.0317.1261,38717.12
4/23/202616.8217.0016.2016.4240,57916.42
4/22/202617.1517.5216.7217.3640,04717.36
4/21/202616.8517.2116.3617.0026,25017.00
4/20/202616.1017.2815.7616.8640,40016.86
4/17/202615.6116.8715.6116.4064,87316.40
4/16/202615.1317.5015.1315.8989,28115.89
4/15/202615.0015.8013.6614.7269,73914.72
4/14/202613.3316.2412.5116.02121,60716.02
4/13/202610.8713.4910.8713.2993,87413.29
4/10/202611.5011.9510.7510.9065,33610.90
4/09/202611.0012.7110.9111.5184,79811.51
4/08/202612.3212.6910.7011.05138,12711.05
4/07/20269.0912.988.8012.131,057,45412.13