Modular Medical, Inc. - common stock (MODD)
4.3400
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:26 AM EDT
Historical Prices For Modular Medical, Inc. - common stock (MODD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2026 | 4.33 | 4.33 | 4.21 | 4.34 | 8,964 | 4.34 |
| 4/29/2026 | 4.35 | 4.47 | 4.07 | 4.17 | 14,707 | 4.17 |
| 4/28/2026 | 4.36 | 4.46 | 4.28 | 4.31 | 28,197 | 4.31 |
| 4/27/2026 | 4.91 | 4.93 | 4.30 | 4.35 | 43,676 | 4.35 |
| 4/24/2026 | 4.70 | 4.91 | 4.54 | 4.86 | 20,917 | 4.86 |
| 4/23/2026 | 4.98 | 5.00 | 4.64 | 4.64 | 11,519 | 4.64 |
| 4/22/2026 | 5.07 | 5.25 | 4.84 | 4.92 | 24,380 | 4.92 |
| 4/21/2026 | 5.42 | 5.45 | 4.97 | 5.00 | 33,302 | 5.00 |
| 4/20/2026 | 4.49 | 5.50 | 4.50 | 5.41 | 101,996 | 5.41 |
| 4/17/2026 | 4.91 | 5.91 | 4.73 | 5.86 | 56,432 | 5.86 |
| 4/16/2026 | 4.83 | 4.95 | 4.47 | 4.82 | 30,248 | 4.82 |
| 4/15/2026 | 4.68 | 4.93 | 4.59 | 4.68 | 34,994 | 4.68 |
| 4/14/2026 | 4.54 | 5.00 | 4.41 | 4.81 | 72,866 | 4.81 |
| 4/13/2026 | 4.98 | 4.98 | 4.44 | 4.49 | 66,771 | 4.49 |
| 4/10/2026 | 5.09 | 5.09 | 4.79 | 4.91 | 39,394 | 4.91 |
| 4/09/2026 | 5.07 | 5.29 | 4.54 | 5.02 | 625,133 | 5.02 |
| 4/08/2026 | 5.65 | 5.65 | 5.09 | 5.10 | 25,566 | 5.10 |
| 4/07/2026 | 5.51 | 5.51 | 5.19 | 5.24 | 18,486 | 5.24 |
| 4/06/2026 | 5.00 | 5.61 | 4.89 | 5.54 | 25,406 | 5.54 |
| 4/02/2026 | 5.19 | 5.38 | 4.55 | 5.01 | 67,491 | 5.01 |
| 4/01/2026 | 5.10 | 5.65 | 4.86 | 5.38 | 63,590 | 5.38 |
| 3/31/2026 | 4.20 | 6.16 | 4.20 | 5.28 | 266,443 | 5.28 |
| 3/30/2026 | 0.17 | 0.17 | 0.15 | 0.15 | 1,917,769 | 4.55 |
| 3/27/2026 | 0.17 | 0.17 | 0.15 | 0.16 | 2,670,416 | 4.71 |
| 3/26/2026 | 0.18 | 0.19 | 0.17 | 0.17 | 1,263,838 | 5.22 |
| 3/25/2026 | 0.19 | 0.20 | 0.18 | 0.19 | 756,636 | 5.62 |
| 3/24/2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,100,246 | 5.14 |
| 3/23/2026 | 0.21 | 0.21 | 0.18 | 0.18 | 526,958 | 5.33 |
| 3/20/2026 | 0.20 | 0.21 | 0.18 | 0.18 | 856,015 | 5.50 |
| 3/19/2026 | 0.22 | 0.22 | 0.19 | 0.19 | 643,446 | 5.76 |
| 3/18/2026 | 0.24 | 0.24 | 0.20 | 0.22 | 1,347,545 | 6.50 |
| 3/17/2026 | 0.23 | 0.26 | 0.23 | 0.23 | 816,508 | 6.92 |
| 3/16/2026 | 0.25 | 0.25 | 0.21 | 0.23 | 534,818 | 6.93 |
| 3/13/2026 | 0.22 | 0.24 | 0.22 | 0.22 | 713,644 | 6.73 |
| 3/12/2026 | 0.23 | 0.25 | 0.21 | 0.22 | 338,483 | 6.72 |
| 3/11/2026 | 0.21 | 0.23 | 0.20 | 0.22 | 771,483 | 6.61 |
| 3/10/2026 | 0.21 | 0.26 | 0.20 | 0.21 | 3,061,090 | 6.44 |
| 3/09/2026 | 0.20 | 0.22 | 0.19 | 0.20 | 2,005,056 | 5.93 |
| 3/06/2026 | 0.20 | 0.22 | 0.18 | 0.20 | 1,858,747 | 5.97 |
| 3/05/2026 | 0.20 | 0.23 | 0.18 | 0.20 | 2,885,382 | 6.03 |
| 3/04/2026 | 0.18 | 0.19 | 0.15 | 0.19 | 3,621,603 | 5.70 |
| 3/03/2026 | 0.12 | 0.18 | 0.12 | 0.17 | 9,422,153 | 5.04 |
| 3/02/2026 | 0.26 | 0.28 | 0.15 | 0.16 | 5,409,360 | 4.71 |
| 2/27/2026 | 0.45 | 0.49 | 0.21 | 0.25 | 3,219,152 | 7.41 |
| 2/26/2026 | 0.47 | 0.48 | 0.45 | 0.45 | 63,817 | 13.50 |
| 2/25/2026 | 0.47 | 0.50 | 0.46 | 0.46 | 150,236 | 13.83 |
| 2/24/2026 | 0.50 | 0.51 | 0.47 | 0.47 | 152,909 | 14.14 |
| 2/23/2026 | 0.51 | 0.52 | 0.48 | 0.49 | 142,187 | 14.61 |
| 2/20/2026 | 0.52 | 0.54 | 0.49 | 0.49 | 328,780 | 14.77 |
| 2/19/2026 | 0.47 | 0.52 | 0.46 | 0.51 | 333,678 | 15.27 |
| 2/18/2026 | 0.46 | 0.48 | 0.45 | 0.45 | 185,023 | 13.53 |
| 2/17/2026 | 0.46 | 0.48 | 0.44 | 0.46 | 296,997 | 13.75 |
| 2/13/2026 | 0.45 | 0.48 | 0.43 | 0.45 | 138,380 | 13.60 |
| 2/12/2026 | 0.48 | 0.48 | 0.43 | 0.45 | 143,070 | 13.40 |
| 2/11/2026 | 0.46 | 0.49 | 0.45 | 0.46 | 262,400 | 13.65 |
| 2/10/2026 | 0.45 | 0.45 | 0.42 | 0.43 | 65,204 | 12.88 |
| 2/09/2026 | 0.48 | 0.49 | 0.42 | 0.42 | 137,280 | 12.72 |
| 2/06/2026 | 0.48 | 0.48 | 0.44 | 0.44 | 260,198 | 13.11 |
| 2/05/2026 | 0.44 | 0.48 | 0.43 | 0.44 | 330,237 | 13.26 |
| 2/04/2026 | 0.45 | 0.47 | 0.43 | 0.44 | 388,293 | 13.08 |
| 2/03/2026 | 0.46 | 0.48 | 0.45 | 0.46 | 84,744 | 13.68 |
| 2/02/2026 | 0.47 | 0.49 | 0.46 | 0.48 | 187,207 | 14.27 |