Mobia Medical, Inc. - Common Stock (MOBI)

Last Price12.58

Change-0.15 (-1.18%)

NASDAQ· Last Trade: Aug 12th, 12:48 AM EDT

Historical Prices For Mobia Medical, Inc. - Common Stock (MOBI)

Date Range:

2026-05-12 - 2026-08-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2026	12.81	13.38	12.46	12.58	97,298	12.58
8/10/2026	12.24	13.85	12.17	12.73	177,821	12.73
8/07/2026	12.14	12.69	11.83	12.24	69,539	12.24
8/06/2026	12.18	12.52	12.00	12.32	53,446	12.32
8/05/2026	11.82	12.44	11.70	12.25	80,919	12.25
8/04/2026	11.39	12.29	11.30	11.84	102,267	11.84
8/03/2026	11.23	11.67	11.11	11.35	62,455	11.35
7/31/2026	11.13	11.41	10.44	11.18	85,858	11.18
7/30/2026	10.45	11.43	10.45	11.18	37,921	11.18
7/29/2026	10.58	10.94	10.34	10.43	134,148	10.43
7/28/2026	10.96	11.61	10.61	10.72	59,108	10.72
7/27/2026	10.86	11.38	10.58	11.13	84,653	11.13
7/24/2026	10.80	11.39	10.80	10.85	38,717	10.85
7/23/2026	11.32	11.53	10.55	11.06	72,817	11.06
7/22/2026	12.23	12.30	11.00	11.06	90,890	11.06
7/21/2026	12.20	12.31	11.95	11.99	59,469	11.99
7/20/2026	12.11	12.27	12.00	12.01	57,100	12.01
7/17/2026	11.89	12.40	11.68	12.15	64,037	12.15
7/16/2026	11.53	12.68	11.53	12.02	156,730	12.02
7/15/2026	11.81	12.42	11.76	11.82	109,327	11.82
7/14/2026	11.32	11.79	10.79	11.57	136,138	11.57
7/13/2026	12.30	12.60	11.35	11.40	123,685	11.40
7/10/2026	13.24	13.24	11.85	12.19	130,858	12.19
7/09/2026	13.56	13.65	12.63	13.16	107,491	13.16
7/08/2026	12.34	13.88	12.34	13.71	154,284	13.71
7/07/2026	13.47	13.47	12.20	12.35	94,565	12.35
7/06/2026	13.65	13.85	13.15	13.25	109,209	13.25
7/02/2026	13.47	13.94	13.07	13.65	112,110	13.65
7/01/2026	13.50	13.97	12.95	13.16	148,761	13.16
6/30/2026	14.60	15.19	13.36	13.40	167,744	13.40
6/29/2026	14.56	15.15	14.25	14.38	157,661	14.38
6/26/2026	13.19	14.65	13.19	14.63	138,418	14.63
6/25/2026	13.08	13.51	12.66	13.01	133,301	13.01
6/24/2026	13.82	14.02	12.83	12.98	58,513	12.98
6/23/2026	13.68	13.86	13.40	13.73	114,858	13.73
6/22/2026	14.25	14.40	13.52	13.87	104,399	13.87
6/18/2026	14.33	14.64	12.75	14.25	804,450	14.25
6/17/2026	13.15	15.29	13.04	14.53	263,792	14.53
6/16/2026	10.96	13.65	10.96	13.24	351,511	13.24
6/15/2026	12.36	12.36	10.74	11.01	333,770	11.01
6/12/2026	12.48	12.74	12.10	12.31	166,237	12.31
6/11/2026	12.75	12.95	12.32	12.32	166,591	12.32
6/10/2026	12.50	13.03	12.39	12.72	197,383	12.72
6/09/2026	12.79	13.02	12.50	12.72	114,246	12.72
6/08/2026	12.71	13.15	12.50	12.70	70,129	12.70
6/05/2026	13.59	13.59	12.52	12.62	89,922	12.62
6/04/2026	13.66	13.91	12.41	13.84	240,980	13.84
6/03/2026	14.08	14.16	13.25	13.73	354,028	13.73
6/02/2026	14.01	14.77	13.61	13.78	940,562	13.78
6/01/2026	13.01	14.04	12.72	13.50	108,523	13.50
5/29/2026	13.20	13.30	12.61	13.10	66,611	13.10
5/28/2026	12.95	13.34	12.75	13.00	64,520	13.00
5/27/2026	13.09	13.19	12.60	12.98	64,547	12.98
5/26/2026	12.68	13.16	12.25	13.16	132,310	13.16
5/22/2026	12.60	12.75	12.40	12.60	78,499	12.60
5/21/2026	12.75	12.87	12.25	12.57	63,672	12.57
5/20/2026	12.07	12.76	12.07	12.75	71,234	12.75
5/19/2026	12.12	12.65	11.80	12.46	58,459	12.46
5/18/2026	12.02	12.50	11.65	12.37	56,699	12.37
5/15/2026	11.95	12.34	11.57	11.90	102,177	11.90
5/14/2026	12.14	12.15	11.59	12.05	67,669	12.05
5/13/2026	12.22	12.48	11.50	12.11	119,669	12.11
5/12/2026	12.03	12.16	11.67	12.10	162,926	12.10