Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Mobia Medical, Inc. - Common Stock (MOBI)

8.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 13th, 9:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobia Medical, Inc. - Common Stock (MOBI)

DateOpenHighLowCloseVolumeAdjusted Close
10/12/20268.598.868.568.6071,8008.60
10/09/20268.548.808.548.6389,1248.63
10/08/20268.508.678.298.56113,4788.56
10/07/20268.758.988.508.51115,0738.51
10/06/20269.609.748.728.80173,2568.80
10/05/20269.109.858.769.59159,8859.59
10/02/20269.029.328.769.18280,0139.18
10/01/20269.389.438.989.03170,8129.03
9/30/20268.989.638.769.45212,1079.45
9/29/20268.839.458.559.02313,8089.02
9/28/20268.999.638.778.83687,7938.83
9/25/20268.789.328.789.06156,5699.06
9/24/20269.209.508.458.81300,8358.81
9/23/20269.659.809.109.16198,0259.16
9/22/20269.759.909.499.56177,5419.56
9/21/202610.5510.749.709.71202,5519.71
9/18/202610.8511.5510.5110.541,721,00310.54
9/17/202610.7611.0510.2610.86175,11710.86
9/16/202610.8211.0510.7010.71152,32310.71
9/15/20269.9811.039.8510.77316,99710.77
9/14/20269.9910.449.8810.0389,77210.03
9/11/202610.3510.4810.0110.01132,55410.01
9/10/202610.7411.1210.2510.25106,14210.25
9/09/202611.0611.3810.6810.82132,51910.82
9/08/202611.6311.7610.9711.0990,78011.09
9/04/202611.6211.8111.2511.6397,64411.63
9/03/202612.0012.1311.3011.63113,51111.63
9/02/202611.5012.3111.3712.09449,91512.09
9/01/202611.0812.0910.8411.45596,04011.45
8/31/202611.2711.4311.0211.16101,43911.16
8/28/202610.7111.6410.7111.34143,51011.34
8/27/202611.6011.7110.5710.6079,63510.60
8/26/202610.5112.0510.4311.65315,87311.65
8/25/202610.9811.1410.5610.63129,78010.63
8/24/202610.8011.0510.6010.98114,34910.98
8/21/202611.3311.5610.4010.61150,99010.61
8/20/202611.3012.1010.8910.9571,93010.95
8/19/202611.7912.3911.3011.42115,03211.42
8/18/202612.2012.7011.5411.73208,61411.73
8/17/202612.1212.3711.5711.7498,12611.74
8/14/202611.5212.5311.3111.76145,47711.76
8/13/202611.7411.7511.2611.68163,05511.68
8/12/202612.8613.5211.2511.52182,92911.52
8/11/202612.8113.3812.4612.5897,29812.58
8/10/202612.2413.8512.1712.73177,82112.73
8/07/202612.1412.6911.8312.2469,53912.24
8/06/202612.1812.5212.0012.3253,44612.32
8/05/202611.8212.4411.7012.2580,91912.25
8/04/202611.3912.2911.3011.84102,26711.84
8/03/202611.2311.6711.1111.3562,45511.35
7/31/202611.1311.4110.4411.1885,85811.18
7/30/202610.4511.4310.4511.1837,92111.18
7/29/202610.5810.9410.3410.43134,14810.43
7/28/202610.9611.6110.6110.7259,10810.72
7/27/202610.8611.3810.5811.1384,65311.13
7/24/202610.8011.3910.8010.8538,71710.85
7/23/202611.3211.5310.5511.0672,81711.06
7/22/202612.2312.3011.0011.0690,89011.06
7/21/202612.2012.3111.9511.9959,46911.99
7/20/202612.1112.2712.0012.0157,10012.01
7/17/202611.8912.4011.6812.1564,03712.15
7/16/202611.5312.6811.5312.02156,73012.02
7/15/202611.8112.4211.7611.82109,61511.82
7/14/202611.3211.7910.7911.57136,13811.57
7/13/202612.3012.6011.3511.40123,68511.40