Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Monro, Inc. - Common Stock (MNRO)

16.83
+0.29 (1.75%)
NASDAQ· Last Trade: Jul 10th, 12:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monro, Inc. - Common Stock (MNRO)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202616.6416.8816.5216.83629,30716.83
7/08/202616.9417.1816.1516.541,275,44616.54
7/07/202617.1017.6817.0317.32684,41817.32
7/06/202617.3617.4016.9117.22727,42117.22
7/02/202617.1717.3416.8317.21871,11117.21
7/01/202617.0417.4216.9417.15900,13817.15
6/30/202616.9017.2716.3917.11720,96617.11
6/29/202616.8917.1016.7016.96874,61216.96
6/26/202616.0017.2715.7017.221,346,20517.22
6/25/202615.7116.1115.6316.05977,04516.05
6/24/202615.6315.9515.5215.711,058,45215.71
6/23/202615.3115.6315.1515.42759,83515.42
6/22/202615.5015.7715.1315.35916,30815.35
6/18/202615.5216.1815.4115.555,887,56815.55
6/17/202615.8916.2515.1615.191,261,79115.19
6/16/202616.3416.5615.8016.001,325,53616.00
6/15/202616.3216.6916.1416.251,394,87516.25
6/12/202615.7316.1715.5215.951,009,91115.95
6/11/202613.9916.1213.9916.081,567,65116.08
6/10/202614.5314.8914.0914.211,243,43914.21
6/09/202614.9315.2114.5014.661,354,36214.66
6/08/202614.5815.2514.5014.681,387,78914.68
6/05/202615.3015.6214.5314.531,291,62714.53
6/04/202615.8215.8715.1415.391,152,87915.39
6/03/202615.6516.0815.5315.571,057,67315.57
6/02/202615.6515.8915.4115.771,027,41215.77
6/01/202616.2316.4015.5915.701,586,98715.42
5/29/202616.5016.8616.1116.451,174,51216.16
5/28/202615.9117.2715.8516.622,157,27716.32
5/27/202617.1618.6615.6416.223,544,20015.93
5/26/202617.0017.2916.4116.561,779,05516.26
5/22/202616.3216.8816.0816.75547,98216.45
5/21/202615.8416.5415.6616.38936,82116.09
5/20/202615.3116.0814.9716.08915,74715.79
5/19/202615.5415.5515.1015.281,166,40215.01
5/18/202615.5715.8815.1215.741,416,34415.46
5/15/202616.1016.5315.5315.76796,53015.48
5/14/202615.9916.6015.9916.32757,80216.03
5/13/202616.2716.2715.3815.88941,23215.60
5/12/202616.6816.7315.8716.16863,51515.87
5/11/202617.7117.8016.5516.78924,35916.48
5/08/202617.5217.7917.1917.72652,25017.40
5/07/202617.8418.0517.2817.431,002,05317.12
5/06/202617.5218.1317.3817.79651,83917.47
5/05/202616.9817.2316.2817.12680,48216.81
5/04/202617.5817.7116.3316.34939,64816.05
5/01/202617.4217.5917.2517.58730,95317.27
4/30/202617.0017.5916.7817.56920,43317.25
4/29/202616.8317.1416.4316.75771,99716.45
4/28/202617.6917.6916.7317.00597,12816.70
4/27/202617.1317.7717.0517.501,071,03117.19
4/24/202617.2517.6516.9417.12965,94816.81
4/23/202617.4417.6517.0017.27717,76716.96
4/22/202617.6017.7117.1617.57643,87617.26
4/21/202618.0118.0217.1117.38720,35817.07
4/20/202617.7218.2317.6817.97806,55517.65
4/17/202617.3418.1317.2517.87984,44017.55
4/16/202616.4516.9416.3616.85591,64316.55
4/15/202617.0717.0716.4316.57594,06316.27
4/14/202616.6916.9716.5016.82468,08816.52
4/13/202616.1816.8116.0516.74645,68816.44
4/10/202616.8216.8216.1016.37548,87516.08