Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

0.9186
-0.0014 (-0.15%)
NASDAQ · Last Trade: Mar 7th, 8:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20260.920.920.890.9247,8700.92
3/05/20260.840.970.840.92137,4640.92
3/04/20260.870.880.830.8758,9500.87
3/03/20260.860.900.850.8876,1160.88
3/02/20260.890.910.860.9155,9320.91
2/27/20260.870.930.870.9379,3020.93
2/26/20260.890.930.880.9348,7120.93
2/25/20260.940.950.890.9394,4260.93
2/24/20260.920.950.800.93147,6690.93
2/23/20260.961.000.900.93147,0900.93
2/20/20261.011.091.001.02462,1931.02
2/19/20261.011.020.920.99634,8580.99
2/18/20261.111.120.820.9715,830,3770.97
2/17/20260.850.900.790.887,849,1840.88
2/13/20260.900.910.800.86103,8740.86
2/12/20260.950.950.880.8882,5510.88
2/11/20260.950.970.900.9368,6220.93
2/10/20261.041.060.900.96565,5670.96
2/09/20260.961.070.961.01270,0701.01
2/06/20260.920.970.890.9578,3510.95
2/05/20260.960.990.920.9268,6420.92
2/04/20260.991.010.960.9660,1640.96
2/03/20261.021.021.001.0243,2861.02
2/02/20261.071.070.971.00111,4271.00
1/30/20261.031.161.031.09116,4971.09
1/29/20261.141.140.981.07780,3051.07
1/28/20261.201.211.131.1678,5101.16
1/27/20261.081.231.071.18148,8091.18
1/26/20261.121.151.011.09309,8091.09
1/23/20261.331.341.131.15855,0881.15
1/22/20261.821.881.351.632,094,5391.63
1/21/20261.271.931.221.766,965,5981.76
1/20/20261.041.291.011.27377,9771.27
1/16/20260.991.040.981.0477,8581.04
1/15/20261.001.060.961.00167,5841.00
1/14/20260.981.010.971.0063,3031.00
1/13/20260.971.000.951.0040,9211.00
1/12/20260.951.110.951.00134,0101.00
1/09/20261.031.030.970.9937,1620.99
1/08/20260.991.030.971.0270,4141.02
1/07/20260.991.030.941.03113,9851.03
1/06/20261.011.030.910.9787,7940.97
1/05/20260.971.030.971.0097,8051.00
1/02/20260.920.950.860.9563,4360.95
12/31/20250.890.890.840.8995,4980.89
12/30/20250.950.950.830.89222,0430.89
12/29/20251.091.100.900.96237,4160.96
12/26/20251.121.121.081.1189,8021.11
12/24/20251.091.131.071.13110,7621.13
12/23/20251.101.131.061.11135,6691.11
12/22/20251.091.131.071.13131,7221.13
12/19/20251.061.121.051.11106,9801.11
12/18/20251.151.171.021.07179,3381.07
12/17/20251.161.201.101.17237,2011.17
12/16/20251.031.081.011.08157,4381.08
12/15/20251.291.301.021.06264,1851.06
12/12/20251.301.381.301.33163,5221.33
12/11/20251.421.421.301.40158,8741.40
12/10/20251.431.481.341.45300,6501.45
12/09/20251.201.461.201.40467,2871.40
12/08/20251.481.481.201.26860,8621.26