Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Martin Midstream (MMLP)

2.3300
-0.0100 (-0.43%)
NASDAQ· Last Trade: Sep 2nd, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Martin Midstream (MMLP)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20262.302.402.302.3311,6862.33
8/31/20262.322.392.232.341,3602.34
8/28/20262.222.432.222.2519,8042.25
8/27/20262.252.292.212.227,7182.22
8/26/20262.282.292.222.223,7522.22
8/25/20262.312.312.252.2526,1332.25
8/24/20262.352.402.272.338,0272.33
8/21/20262.262.352.252.277,4632.27
8/20/20262.352.352.302.307,3452.30
8/19/20262.372.402.242.3318,6842.33
8/18/20262.512.512.362.385,2282.38
8/17/20262.422.442.372.442,1692.44
8/14/20262.352.502.352.4025,8232.40
8/13/20262.442.442.292.2911,5132.29
8/12/20262.462.502.402.404,1962.40
8/11/20262.512.512.362.3610,1102.36
8/10/20262.552.552.502.504,3682.50
8/07/20262.402.652.402.4548,4932.45
8/06/20262.332.552.252.5559,9952.54
8/05/20262.362.382.332.354,7312.35
8/04/20262.552.552.332.448,9512.44
8/03/20262.472.552.382.452,2572.45
7/31/20262.422.462.392.443,8442.44
7/30/20262.362.422.362.381,7352.37
7/29/20262.482.482.392.393,2632.39
7/28/20262.482.522.382.381,7602.38
7/27/20262.502.522.452.524,5062.52
7/24/20262.442.492.432.453,7522.45
7/23/20262.502.512.342.4415,1162.44
7/22/20262.402.472.382.4614,9242.46
7/21/20262.322.402.322.347,5002.34
7/20/20262.392.392.302.346,8342.34
7/17/20262.352.452.352.439,1462.43
7/16/20262.292.502.152.3927,3582.39
7/15/20262.162.272.122.2745,5452.27
7/14/20262.302.302.152.1627,4062.16
7/13/20262.222.352.222.274,8942.27
7/10/20262.272.272.192.2313,7742.23
7/09/20262.332.332.252.2815,0702.28
7/08/20262.342.432.342.3917,6072.39
7/07/20262.352.422.292.3426,7792.34
7/06/20262.282.362.282.3119,9472.31
7/02/20262.412.482.252.4159,8562.41
7/01/20262.322.352.202.3253,9262.32
6/30/20262.222.312.172.3133,9042.31
6/29/20262.282.302.102.2636,6972.26
6/26/20262.202.202.102.1231,0032.12
6/25/20262.272.312.132.1326,7922.13
6/24/20262.242.322.202.2955,8862.29
6/23/20262.272.272.072.1843,4922.18
6/22/20262.462.461.892.15138,0242.15
6/18/20262.622.632.272.39105,5802.39
6/17/20262.642.662.542.5712,3262.56
6/16/20262.692.692.592.6413,9922.63
6/15/20262.622.772.622.6911,5952.68
6/12/20262.922.972.642.6970,5702.68
6/11/20262.803.002.772.94114,8342.93
6/10/20262.572.792.572.7937,4052.78
6/09/20262.622.722.532.6036,5792.59
6/08/20262.592.762.432.6588,4442.64
6/05/20262.522.652.522.6237,3652.61
6/04/20262.642.652.522.5327,7222.53
6/03/20262.542.632.512.5138,6102.51
6/02/20262.382.642.382.5951,3812.58