Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Last Price10.53

Change+0.01 (0.10%)

NASDAQ · Last Trade: Mar 22nd, 5:28 PM EDT

Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	10.53	10.54	10.53	10.53	27,831	10.53
3/19/2026	10.53	10.54	10.52	10.52	2,492	10.52
3/18/2026	10.53	10.54	10.53	10.54	3,853	10.54
3/17/2026	10.54	10.54	10.52	10.54	3,757	10.54
3/16/2026	10.53	10.54	10.53	10.54	14,919	10.54
3/13/2026	10.52	10.53	10.52	10.53	21,749	10.53
3/12/2026	10.51	10.52	10.51	10.52	1,030	10.52
3/11/2026	10.51	10.52	10.50	10.51	166,097	10.51
3/10/2026	10.51	10.52	10.50	10.50	73,023	10.50
3/09/2026	10.50	10.51	10.49	10.51	6,487	10.51
3/06/2026	10.50	10.51	10.50	10.51	4,402	10.51
3/05/2026	10.51	10.51	10.50	10.51	8,478	10.51
3/04/2026	10.51	10.51	10.50	10.51	35,426	10.51
3/03/2026	10.50	10.51	10.49	10.50	132,792	10.50
3/02/2026	10.50	10.51	10.50	10.50	118,988	10.50
2/27/2026	10.49	10.50	10.49	10.49	25,146	10.49
2/26/2026	10.49	10.50	10.49	10.50	6,320	10.50
2/25/2026	10.50	10.50	10.49	10.49	72,930	10.49
2/24/2026	10.48	10.50	10.48	10.50	297,715	10.50
2/23/2026	10.48	10.48	10.48	10.48	13,548	10.48
2/20/2026	10.48	10.48	10.48	10.48	14,882	10.48
2/19/2026	10.47	10.48	10.47	10.47	18,633	10.47
2/18/2026	10.47	10.49	10.47	10.49	32,896	10.49
2/17/2026	10.46	10.48	10.46	10.48	46,670	10.48
2/13/2026	10.46	10.46	10.46	10.46	85,851	10.46
2/12/2026	10.47	10.47	10.46	10.46	37,808	10.46
2/11/2026	10.46	10.48	10.46	10.48	50,166	10.48
2/10/2026	10.46	10.47	10.45	10.46	67,366	10.46
2/09/2026	10.46	10.46	10.45	10.46	37,681	10.46
2/06/2026	10.45	10.47	10.45	10.47	130,381	10.47
2/05/2026	10.46	10.47	10.46	10.47	31,931	10.47
2/04/2026	10.47	10.47	10.45	10.46	40,234	10.46
2/03/2026	10.46	10.47	10.45	10.46	57,747	10.46
2/02/2026	10.47	10.47	10.45	10.46	83,915	10.46
1/30/2026	10.47	10.47	10.44	10.44	47,273	10.44
1/29/2026	10.46	10.46	10.44	10.45	353,695	10.45
1/28/2026	10.44	10.46	10.43	10.45	54,504	10.45
1/27/2026	10.43	10.45	10.42	10.45	435,731	10.45
1/26/2026	10.44	10.45	10.43	10.44	389,828	10.44
1/23/2026	10.44	10.45	10.44	10.44	67,981	10.44
1/22/2026	10.43	10.46	10.42	10.46	38,728	10.46
1/21/2026	10.43	10.45	10.42	10.45	25,260	10.45
1/20/2026	10.43	10.43	10.42	10.42	71,929	10.42
1/16/2026	10.42	10.44	10.42	10.42	49,804	10.42
1/15/2026	10.42	10.44	10.42	10.42	87,961	10.42
1/14/2026	10.42	10.43	10.42	10.43	18,620	10.43
1/13/2026	10.42	10.44	10.42	10.42	93,761	10.42
1/12/2026	10.42	10.45	10.42	10.43	81,833	10.43
1/09/2026	10.43	10.44	10.42	10.43	75,798	10.43
1/08/2026	10.43	10.45	10.42	10.43	108,805	10.43
1/07/2026	10.43	10.43	10.42	10.43	46,854	10.43
1/06/2026	10.41	10.43	10.40	10.42	46,864	10.42
1/05/2026	10.39	10.43	10.39	10.41	171,359	10.41
1/02/2026	10.40	10.42	10.39	10.41	131,955	10.41
12/31/2025	10.40	10.41	10.40	10.40	67,490	10.40
12/30/2025	10.39	10.40	10.39	10.40	25,759	10.40
12/29/2025	10.39	10.40	10.39	10.40	25,167	10.40
12/26/2025	10.40	10.40	10.39	10.40	17,495	10.40
12/24/2025	10.40	10.41	10.40	10.40	5,372	10.40
12/23/2025	10.40	10.40	10.40	10.40	33,523	10.40