Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Last Price10.58

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 6th, 8:05 PM EDT

Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	10.57	10.58	10.57	10.58	55,972	10.58
5/05/2026	10.57	10.58	10.56	10.58	25,507	10.58
5/04/2026	10.56	10.56	10.56	10.56	54,402	10.56
5/01/2026	10.58	10.58	10.56	10.57	81,412	10.57
4/30/2026	10.57	10.57	10.57	10.57	43,466	10.57
4/29/2026	10.57	10.57	10.57	10.57	21,383	10.57
4/28/2026	10.59	10.59	10.57	10.57	35,213	10.57
4/27/2026	10.58	10.58	10.58	10.58	127	10.58
4/23/2026	10.57	0.00	10.57	10.57	381	10.57
4/22/2026	10.59	10.62	10.57	10.57	127,354	10.57
4/21/2026	10.57	10.59	10.56	10.57	25,574	10.57
4/20/2026	10.56	10.56	10.56	10.56	441	10.56
4/16/2026	10.57	0.00	10.57	10.57	199	10.57
4/15/2026	10.57	10.57	10.57	10.57	136	10.57
4/14/2026	10.57	10.57	10.56	10.57	1,057	10.57
4/10/2026	10.57	0.00	10.57	10.56	142	10.56
4/09/2026	10.60	10.60	10.56	10.57	3,437	10.57
4/08/2026	10.54	10.57	10.53	10.57	169,255	10.57
4/07/2026	10.55	10.55	10.54	10.54	51,223	10.54
4/02/2026	10.54	0.00	10.54	10.54	67	10.54
4/01/2026	10.54	10.54	10.54	10.54	1,099	10.54
3/31/2026	10.54	10.54	10.53	10.53	46,458	10.53
3/30/2026	10.53	10.54	10.53	10.53	3,804	10.53
3/27/2026	10.53	10.53	10.53	10.53	2,255	10.53
3/26/2026	10.53	10.55	10.53	10.53	920	10.53
3/25/2026	10.53	10.55	10.53	10.55	666	10.55
3/24/2026	10.54	10.55	10.52	10.55	38,655	10.55
3/23/2026	10.54	10.55	10.54	10.55	17,000	10.55
3/20/2026	10.53	10.54	10.53	10.53	27,831	10.53
3/19/2026	10.53	10.54	10.52	10.52	2,492	10.52
3/18/2026	10.53	10.54	10.53	10.54	3,853	10.54
3/17/2026	10.54	10.54	10.52	10.54	3,757	10.54
3/16/2026	10.53	10.54	10.53	10.54	14,919	10.54
3/13/2026	10.52	10.53	10.52	10.53	21,749	10.53
3/12/2026	10.51	10.52	10.51	10.52	1,030	10.52
3/11/2026	10.51	10.52	10.50	10.51	166,097	10.51
3/10/2026	10.51	10.52	10.50	10.50	73,023	10.50
3/09/2026	10.50	10.51	10.49	10.51	6,487	10.51
3/06/2026	10.50	10.51	10.50	10.51	4,402	10.51
3/05/2026	10.51	10.51	10.50	10.51	8,478	10.51
3/04/2026	10.51	10.51	10.50	10.51	35,426	10.51
3/03/2026	10.50	10.51	10.49	10.50	132,792	10.50
3/02/2026	10.50	10.51	10.50	10.50	118,988	10.50
2/27/2026	10.49	10.50	10.49	10.49	25,146	10.49
2/26/2026	10.49	10.50	10.49	10.50	6,320	10.50
2/25/2026	10.50	10.50	10.49	10.49	72,930	10.49
2/24/2026	10.48	10.50	10.48	10.50	297,715	10.50
2/23/2026	10.48	10.48	10.48	10.48	13,548	10.48
2/20/2026	10.48	10.48	10.48	10.48	14,882	10.48
2/19/2026	10.47	10.48	10.47	10.47	18,633	10.47
2/18/2026	10.47	10.49	10.47	10.49	32,896	10.49
2/17/2026	10.46	10.48	10.46	10.48	46,670	10.48
2/13/2026	10.46	10.46	10.46	10.46	85,851	10.46
2/12/2026	10.47	10.47	10.46	10.46	37,808	10.46
2/11/2026	10.46	10.48	10.46	10.48	50,166	10.48
2/10/2026	10.46	10.47	10.45	10.46	67,366	10.46
2/09/2026	10.46	10.46	10.45	10.46	37,681	10.46