Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MKDWELL Tech Inc. - Ordinary Shares (MKDW)

2.1900
+0.0500 (2.34%)
NASDAQ · Last Trade: Mar 23rd, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.162.202.142.194,1362.19
3/19/20262.272.332.012.142,6542.14
3/18/20262.282.282.202.223,4272.22
3/17/20262.282.442.242.373,2702.37
3/16/20262.192.272.152.273,1752.27
3/13/20262.392.452.172.171,8442.17
3/12/20262.452.452.362.383,5192.38
3/11/20262.332.442.272.389,8542.38
3/10/20262.102.342.062.3123,9892.31
3/09/20262.352.352.072.075,4142.07
3/06/20262.392.492.102.3418,4722.34
3/05/20262.462.532.362.378,7012.37
3/04/20262.412.612.192.5439,4162.54
3/03/20263.003.252.002.44234,0302.44
3/02/20262.403.252.322.69328,4642.69
2/27/20262.552.552.362.4018,5252.40
2/26/20262.592.592.452.496,0902.49
2/25/20262.402.792.402.7172,2282.71
2/24/20262.312.372.262.356,5442.35
2/23/20262.232.392.222.3546,4282.35
2/20/20262.132.202.102.208,4922.20
2/19/20262.112.152.042.1413,8732.14
2/18/20262.022.122.012.1019,0432.10
2/17/20262.022.081.952.0158,9702.01
2/13/20262.032.252.002.13320,1682.13
2/12/20262.052.202.012.0731,6252.07
2/11/20261.922.101.902.0153,0192.01
2/10/20262.132.221.711.9558,8841.95
2/09/20262.192.262.102.1546,7672.15
2/06/20262.072.322.042.2698,3352.26
2/05/20262.282.372.002.12119,1462.12
2/04/20262.792.792.132.38636,3162.38
2/03/20262.822.952.762.9034,7592.90
2/02/20263.033.032.822.8442,6982.84
1/30/20262.943.182.893.12124,0123.12
1/29/20263.043.042.822.8775,3552.87
1/28/20263.303.302.803.07139,6043.07
1/27/20263.253.472.953.37152,9223.37
1/26/20263.413.442.823.2883,0233.28
1/23/20260.110.110.100.111,885,6613.40
1/22/20260.160.160.100.124,114,8013.48
1/21/20260.160.160.150.16557,3714.67
1/20/20260.150.160.150.16719,2094.70
1/16/20260.160.170.160.16640,7774.66
1/15/20260.170.170.160.17500,8854.98
1/14/20260.160.170.160.17697,7595.19
1/13/20260.180.180.160.171,089,2025.04
1/12/20260.180.180.170.18721,0115.29
1/09/20260.170.180.170.182,122,0505.33
1/08/20260.170.180.170.171,399,8285.09
1/07/20260.160.180.160.173,319,9455.19
1/06/20260.150.180.150.164,258,4234.92
1/05/20260.220.220.150.1782,669,3154.96
1/02/20260.160.170.160.1719,506,4214.95
12/31/20250.150.170.150.16165,3844.79
12/30/20250.170.170.160.17336,5195.10
12/29/20250.190.190.170.18284,0565.32
12/26/20250.180.190.180.1926,5505.63
12/24/20250.190.190.180.19165,0165.61
12/23/20250.190.190.170.18232,5345.55