Global X Millennial Consumer ETF (MILN)

Last Price43.68

Change-0.73 (-1.64%)

NASDAQ · Last Trade: Oct 24th, 11:06 PM EDT

Quote News Press Releases Chart Historical

Historical Prices For Global X Millennial Consumer ETF (MILN)

Date Range:

2026-07-25 - 2026-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2026	44.13	44.13	43.66	43.68	8,707	43.68
10/22/2026	43.80	44.41	43.80	44.41	4,347	44.41
10/21/2026	44.06	44.17	43.82	43.82	2,589	43.82
10/20/2026	44.02	44.34	44.02	44.22	2,840	44.22
10/19/2026	43.94	44.05	43.71	44.05	6,544	44.05
10/16/2026	44.76	44.76	43.76	43.98	2,852	43.98
10/15/2026	43.66	44.50	43.66	44.50	3,573	44.50
10/14/2026	43.31	43.51	42.91	43.28	9,796	43.28
10/13/2026	43.57	43.75	43.50	43.56	3,157	43.56
10/12/2026	43.56	43.56	43.38	43.42	2,826	43.42
10/09/2026	43.24	43.45	43.24	43.45	5,312	43.45
10/08/2026	42.59	43.24	42.59	43.19	10,262	43.19
10/07/2026	42.40	42.71	42.39	42.66	9,178	42.66
10/06/2026	42.62	42.79	42.48	42.71	3,386	42.71
10/05/2026	42.17	42.72	42.17	42.52	4,860	42.52
10/02/2026	42.16	42.50	42.16	42.23	6,004	42.23
10/01/2026	41.85	42.24	41.84	42.18	2,497	42.18
9/30/2026	42.49	42.58	42.32	42.32	7,037	42.32
9/29/2026	42.23	42.45	42.19	42.45	19,270	42.45
9/28/2026	42.12	42.53	42.12	42.27	4,554	42.27
9/25/2026	42.80	42.94	42.68	42.88	1,967	42.88
9/24/2026	42.47	42.59	42.34	42.59	3,346	42.59
9/23/2026	42.70	42.77	42.56	42.57	3,403	42.57
9/22/2026	43.47	43.47	43.30	43.34	2,822	43.34
9/21/2026	42.98	44.43	42.98	43.49	9,213	43.49
9/18/2026	43.43	43.43	43.01	43.01	3,244	43.01
9/17/2026	43.47	43.57	43.45	43.47	3,498	43.47
9/16/2026	43.92	44.04	43.44	43.51	2,915	43.51
9/15/2026	44.34	44.34	43.88	43.88	2,025	43.88
9/14/2026	44.15	44.88	44.15	44.80	2,887	44.80
9/11/2026	44.26	44.26	44.02	44.13	3,901	44.13
9/10/2026	43.67	43.93	43.67	43.74	2,484	43.74
9/09/2026	44.03	44.05	43.77	43.86	11,493	43.86
9/08/2026	44.78	44.90	44.56	44.56	4,602	44.56
9/04/2026	45.40	45.60	45.38	45.42	2,726	45.42
9/03/2026	45.88	46.11	45.88	45.91	4,628	45.91
9/02/2026	45.34	46.02	45.34	45.90	8,068	45.90
9/01/2026	45.56	46.01	45.39	45.39	2,187	45.39
8/31/2026	46.21	46.22	46.05	46.08	2,432	46.08
8/28/2026	46.63	46.88	46.63	46.81	3,035	46.81
8/27/2026	46.58	46.72	46.41	46.41	4,849	46.41
8/26/2026	47.00	47.22	46.93	46.93	3,609	46.93
8/25/2026	47.01	47.24	47.01	47.22	4,510	47.22
8/24/2026	46.58	47.27	46.58	47.22	6,092	47.22
8/21/2026	46.42	46.72	46.39	46.62	7,831	46.62
8/20/2026	46.33	46.41	46.25	46.35	7,158	46.35
8/19/2026	46.33	46.82	46.33	46.64	148,448	46.64
8/18/2026	45.93	46.32	45.81	45.81	4,107	45.81
8/17/2026	46.33	46.33	45.74	45.79	5,838	45.79
8/14/2026	46.81	46.82	46.70	46.76	4,895	46.76
8/13/2026	46.21	46.81	45.79	46.77	4,297	46.77
8/12/2026	46.47	46.47	46.06	46.12	4,977	46.12
8/11/2026	46.72	46.79	46.59	46.63	5,853	46.63
8/10/2026	46.54	46.63	46.39	46.60	7,670	46.60
8/07/2026	46.38	46.80	46.38	46.62	8,021	46.62
8/06/2026	46.21	46.21	45.62	45.80	3,532	45.80
8/05/2026	46.35	46.50	46.03	46.27	8,072	46.27
8/04/2026	45.41	46.10	45.41	46.01	4,873	46.01
8/03/2026	45.38	45.78	45.38	45.68	4,700	45.68
7/31/2026	44.89	45.03	44.78	44.99	5,898	44.99
7/30/2026	45.06	45.06	44.55	45.06	4,862	45.06
7/29/2026	45.21	46.00	45.21	45.52	6,541	45.52
7/28/2026	44.69	45.51	44.69	45.51	16,352	45.51
7/27/2026	43.98	44.38	43.98	44.33	13,052	44.33