Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MDxHealth SA - Ordinary Shares (MDXH)

0.4000
-0.0268 (-6.28%)
NASDAQ· Last Trade: Jun 30th, 1:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

DateOpenHighLowCloseVolumeAdjusted Close
6/29/20260.420.440.400.401,244,7780.40
6/26/20260.430.480.420.431,315,0910.43
6/25/20260.460.490.450.45960,2180.45
6/24/20260.520.550.470.47804,8950.47
6/23/20260.500.530.480.51945,0230.51
6/22/20260.540.570.480.501,263,7280.50
6/18/20260.560.570.540.54327,6800.54
6/17/20260.550.570.540.56707,4790.56
6/16/20260.560.570.530.54653,7270.54
6/15/20260.550.560.540.55482,8320.55
6/12/20260.600.600.540.54586,4090.54
6/11/20260.550.590.530.59407,2560.59
6/10/20260.560.600.540.55688,6310.55
6/09/20260.550.600.550.57376,6570.57
6/08/20260.560.560.520.55555,8900.55
6/05/20260.610.610.510.571,011,7980.57
6/04/20260.600.640.580.60663,6570.60
6/03/20260.650.650.590.60878,2800.60
6/02/20260.670.690.610.64768,8470.64
6/01/20260.770.770.510.662,423,2220.66
5/29/20260.750.790.740.76490,5550.76
5/28/20260.750.790.720.75594,4390.75
5/27/20260.740.780.730.75701,8020.75
5/26/20260.800.810.730.791,346,0740.79
5/22/20260.830.840.800.80917,1010.80
5/21/20260.880.880.820.83599,1840.83
5/20/20260.830.890.810.88401,3390.88
5/19/20260.840.860.810.84475,3700.84
5/18/20260.930.950.830.851,027,2820.85
5/15/20260.980.980.930.893,283,2470.89
5/14/20261.071.080.940.9811,018,5690.98
5/13/20261.872.061.871.952,040,4571.95
5/12/20261.982.041.821.87279,9741.87
5/11/20262.002.041.991.99138,3921.99
5/08/20262.032.041.982.0068,6732.00
5/07/20262.042.051.982.01139,5482.01
5/06/20262.062.131.982.02212,4952.02
5/05/20262.062.081.962.00382,0692.00
5/04/20262.052.232.042.0484,9572.04
5/01/20262.062.082.042.06126,6412.06
4/30/20261.972.081.972.04208,3762.04
4/29/20262.032.031.951.97179,1101.97
4/28/20262.022.092.022.0497,7902.04
4/27/20262.092.112.022.04160,0682.04
4/24/20262.202.202.072.08105,3922.08
4/23/20262.272.322.162.1789,3152.17
4/22/20262.302.372.212.2894,6362.28
4/21/20262.202.292.202.25135,2692.25
4/20/20262.322.332.162.20146,8912.20
4/17/20262.202.352.202.3180,9112.31
4/16/20262.332.352.192.20130,2522.20
4/15/20262.312.362.252.31184,4642.31
4/14/20262.192.342.162.27244,3522.27
4/13/20262.042.242.012.14277,3062.14
4/10/20262.102.232.002.04204,2742.04
4/09/20262.052.152.032.07278,7542.07
4/08/20262.132.302.022.05426,9052.05
4/07/20262.042.191.962.02291,0882.02
4/06/20262.192.222.012.05411,3012.05
4/02/20262.202.322.142.16216,2322.16
4/01/20262.352.502.232.24185,4462.24
3/31/20262.272.412.262.30178,2772.30
3/30/20262.472.482.252.29289,5982.29