Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

1.7600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 13th, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20262.012.011.651.76239,3691.76
4/09/20262.142.141.812.01509,2112.01
4/08/20262.042.801.972.1315,270,1482.13
4/07/20261.841.901.601.88249,9821.88
4/06/20262.162.291.821.91736,7791.91
4/02/20262.062.241.812.14869,9002.14
4/01/20262.232.601.802.163,917,7582.16
3/31/20261.633.321.612.27124,699,1762.27
3/30/20261.371.371.191.24159,3151.24
3/27/20261.771.841.311.37379,1441.37
3/26/20261.881.991.731.88460,8431.88
3/25/20261.992.061.881.90596,1411.90
3/24/20262.082.081.851.93132,6301.93
3/23/20261.992.121.882.09386,7732.09
3/20/20261.982.101.941.99186,7831.99
3/19/20261.842.111.821.98280,6171.98
3/18/20262.752.752.012.07363,5722.07
3/17/20263.003.282.612.90701,3312.90
3/16/20263.523.922.853.22643,8133.22
3/13/20260.120.150.100.148,464,5530.14
3/12/20260.140.140.110.121,695,2140.12
3/11/20260.150.150.140.14715,3900.14
3/10/20260.150.150.140.15409,9880.15
3/09/20260.140.150.130.15679,9830.15
3/06/20260.140.140.140.14298,6680.14
3/05/20260.150.160.140.14376,3370.14
3/04/20260.150.160.140.151,206,8660.15
3/03/20260.140.150.130.14328,6950.14
3/02/20260.150.150.130.14435,8320.14
2/27/20260.150.170.150.15386,9450.15
2/26/20260.180.180.160.161,399,2020.16
2/25/20260.150.180.150.161,986,3250.16
2/24/20260.140.150.140.14488,0080.14
2/23/20260.160.160.140.14588,2970.14
2/20/20260.180.180.150.15766,1710.15
2/19/20260.190.190.170.171,191,5220.17
2/18/20260.200.200.160.171,946,4590.17
2/17/20260.210.210.200.21517,0560.21
2/13/20260.240.240.210.222,197,5700.22
2/12/20260.230.250.220.241,319,3990.24
2/11/20260.230.250.220.231,079,2660.23
2/10/20260.220.230.210.23432,7220.23
2/09/20260.220.230.210.22360,0930.22
2/06/20260.220.230.220.22403,2790.22
2/05/20260.230.240.220.231,099,1700.23
2/04/20260.220.230.210.23484,0400.23
2/03/20260.230.240.220.231,301,0310.23
2/02/20260.250.270.230.231,021,6380.23
1/30/20260.240.280.240.252,051,5430.25
1/29/20260.260.270.220.2619,960,4030.26
1/28/20260.220.240.220.231,072,2290.23
1/27/20260.250.260.220.231,460,1080.23
1/26/20260.260.270.240.241,254,8460.24
1/23/20260.280.280.260.26667,5050.26
1/22/20260.260.300.250.281,436,7930.28
1/21/20260.250.260.230.25865,9260.25
1/20/20260.280.290.260.261,575,2350.26
1/16/20260.310.310.290.291,649,1860.29
1/15/20260.300.330.270.3215,540,9010.32
1/14/20260.350.350.300.302,120,7000.30
1/13/20260.400.400.350.371,265,7610.37