MaxsMaking Inc. - Class A Ordinary Shares (MAMK)

Last Price13.00

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 19th, 9:24 AM EST

Historical Prices For MaxsMaking Inc. - Class A Ordinary Shares (MAMK)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	13.02	0.00	13.02	13.00	0	13.00
11/13/2025	13.11	13.55	12.13	13.02	80,285	13.02
11/12/2025	9.81	13.98	9.35	13.63	128,521	13.63
11/11/2025	9.06	11.40	8.58	10.46	91,540	10.46
11/10/2025	9.92	10.11	9.01	9.52	52,838	9.52
11/07/2025	9.36	11.33	9.01	10.12	139,650	10.12
11/06/2025	8.03	10.14	7.20	9.43	192,942	9.43
11/05/2025	7.50	8.70	7.34	8.21	123,601	8.21
11/04/2025	5.80	7.99	5.67	7.10	629,728	7.10
11/03/2025	4.75	6.00	4.55	5.52	107,800	5.52
10/31/2025	4.38	5.40	4.15	4.85	233,293	4.85
10/30/2025	4.29	4.40	3.64	4.21	178,686	4.21
10/29/2025	3.39	4.88	3.35	3.96	2,482,343	3.96
10/28/2025	3.20	3.55	3.32	3.49	586,359	3.49
10/27/2025	4.16	4.16	3.00	3.44	5,204,649	3.44
10/24/2025	2.70	7.58	2.55	5.29	4,853,030	5.29
10/23/2025	3.16	3.35	2.90	2.99	1,462,415	2.99
10/22/2025	3.23	3.44	3.13	3.16	14,221	3.16
10/21/2025	2.99	3.55	2.99	3.18	65,227	3.18
10/20/2025	2.72	3.15	2.72	3.01	31,013	3.01
10/17/2025	2.67	2.85	2.58	2.82	31,580	2.82
10/16/2025	2.84	3.08	2.70	2.79	1,382,411	2.79
10/15/2025	2.55	3.45	2.55	2.90	106,976	2.90
10/14/2025	2.94	2.94	2.10	2.50	743,926	2.50
10/13/2025	2.73	3.10	2.73	3.06	23,328	3.06
10/10/2025	2.90	3.12	2.28	3.10	176,612	3.10
10/09/2025	2.89	3.19	2.84	3.13	31,349	3.13
10/08/2025	2.88	2.90	2.72	2.73	4,279	2.73
10/07/2025	2.80	2.95	2.75	2.80	11,982	2.80
10/06/2025	2.90	3.00	2.61	2.88	383,675	2.88
10/03/2025	2.85	3.09	2.65	2.89	105,861	2.89
10/02/2025	2.86	3.05	2.78	2.78	28,795	2.78