Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Mako Mining Corp - Common Stock (MAKO)

7.7300
-0.1800 (-2.28%)
NASDAQ· Last Trade: Jul 8th, 1:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mako Mining Corp - Common Stock (MAKO)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/20267.847.947.577.73128,5437.73
7/06/20267.717.977.627.9194,5057.91
7/02/20267.657.867.577.6598,0697.65
7/01/20267.257.797.167.4951,3087.49
6/30/20267.267.437.187.3195,9767.31
6/29/20267.307.417.107.36105,8367.36
6/26/20267.307.627.287.4784,6237.47
6/25/20267.477.587.217.31141,7907.31
6/24/20267.567.577.107.28429,0857.28
6/23/20267.867.897.647.71125,5177.71
6/22/20267.838.177.818.12121,1168.12
6/18/20268.138.217.948.11169,1208.11
6/17/20268.358.608.118.13159,7078.13
6/16/20268.038.467.968.39154,9808.39
6/15/20267.928.247.907.94129,0107.94
6/12/20267.367.617.147.59189,0117.59
6/11/20266.847.396.797.34320,9217.34
6/10/20266.987.196.806.83319,2986.83
6/09/20267.567.656.887.21289,6117.21
6/08/20267.547.617.277.40168,9267.40
6/05/20268.218.217.337.35407,2047.35
6/04/20268.178.508.168.2247,3318.22
6/03/20268.528.698.168.21136,5958.21
6/02/20268.438.648.308.5583,0338.55
6/01/20268.728.728.158.50178,8698.50
5/29/20260.008.898.348.70150,8388.70
5/28/20268.258.738.108.58145,5698.58
5/27/20268.508.618.308.35134,5248.35
5/26/20268.148.648.148.62214,6588.62
5/22/20268.558.557.858.11185,7668.11
5/21/20268.238.708.078.65223,4058.65
5/20/20267.918.357.848.17190,9208.17
5/19/20268.438.437.907.94238,9617.94
5/18/20268.618.998.388.52288,1978.52
5/15/20267.908.617.678.21356,4588.21
5/14/20268.148.147.877.9399,7467.93
5/13/20268.258.358.108.27134,6658.27
5/12/20268.278.338.008.2277,1938.22
5/11/20268.158.378.108.30120,2978.30
5/08/20267.858.187.848.12139,6258.12
5/07/20268.068.307.757.78102,5057.78
5/06/20267.768.027.737.94171,0587.94
5/05/20267.567.707.517.5169,9397.51
5/04/20267.517.777.447.55127,0927.55
5/01/20267.317.727.317.49154,8617.49
4/30/20267.337.487.287.4695,0567.46
4/29/20267.547.547.167.20203,7927.20
4/28/20267.787.807.477.54194,7107.54
4/27/20267.678.007.638.00218,3978.00
4/24/20267.677.907.567.73136,1287.73
4/23/20268.028.027.427.67250,4997.67
4/22/20267.868.127.597.72324,2907.72
4/21/20268.158.157.677.69210,4917.69
4/20/20268.348.348.038.23152,1918.23
4/17/20268.248.418.118.26288,8828.26
4/16/20268.118.217.918.07286,2808.07
4/15/20267.657.957.467.88448,0757.88
4/14/20267.317.827.307.65407,4707.65
4/13/20266.797.206.717.10128,4587.10
4/10/20266.817.036.806.91101,3786.91
4/09/20266.587.026.586.85168,8496.85
4/08/20266.916.916.426.57113,0406.57