Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

10.77
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 3:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.790.0010.7910.779810.77
3/30/202610.7910.7910.7510.7915,64610.79
3/27/202610.7610.7710.7410.7714,25110.77
3/26/202610.7610.7610.7510.7511,51510.75
3/25/202610.7510.7610.7510.7612,03710.76
3/24/202610.7610.7710.7510.76343,79710.76
3/23/202610.7510.7710.7410.767,52910.76
3/20/202610.7610.7610.7510.766,54910.76
3/19/202610.7410.7610.7210.765,50610.76
3/18/202610.7510.7610.7210.767,78010.76
3/17/202610.7510.7810.7110.767,81610.76
3/16/202610.7410.7610.7410.7611,58510.76
3/13/202610.7410.7410.7410.744,85110.74
3/12/202610.7310.7410.7310.735,54410.73
3/11/202610.7310.7410.7310.7415,16910.74
3/10/202610.7310.7310.7310.7333,57210.73
3/09/202610.7210.7410.7210.746,48810.74
3/06/202610.7310.7310.7310.736,32910.73
3/05/202610.7210.7310.7110.737,45310.73
3/04/202610.7310.7310.7110.7313,66310.73
3/03/202610.7210.7410.7210.72198,92810.72
3/02/202610.7110.7210.7010.728,21910.72
2/27/202610.7110.7110.7110.711,76110.71
2/26/202610.7110.7210.7110.725,00910.72
2/25/202610.7110.7110.7110.711,92710.71
2/24/202610.7110.7110.7110.712,09210.71
2/23/202610.7110.7110.7010.7031,66510.70
2/20/202610.7210.7210.7110.711,77110.71
2/19/202610.7010.7110.7010.715,32310.71
2/18/202610.6910.7010.6910.701,83510.70
2/17/202610.7210.7210.6910.701,97910.70
2/13/202610.6910.7010.6910.704,42510.70
2/12/202610.7010.7110.7010.712,18410.71
2/11/202610.6910.6910.6910.692,22310.69
2/10/202610.6910.6910.6910.692,45910.69
2/09/202610.6910.6910.6910.693,96810.69
2/06/202610.6910.6910.6910.6935,78510.69
2/05/202610.6910.7110.6810.713,49610.71
2/04/202610.6910.6910.6910.692,22610.69
2/03/202610.6810.6910.6810.692,62010.69
2/02/202610.6910.7010.6910.703,12010.70
1/30/202610.6810.6910.6810.692,77010.69
1/29/202610.6810.6910.6810.695,83910.69
1/28/202610.6810.7010.6810.703,30910.70
1/27/202610.6710.6810.6710.684,14610.68
1/26/202610.6710.6710.6710.673,48010.67
1/23/202610.6610.6710.6610.6655,62810.66
1/22/202610.6510.6510.6510.652,59810.65
1/21/202610.6710.6710.6510.652,88910.65
1/20/202610.7510.7510.6610.703,74210.70
1/16/202610.6610.7110.6510.714,98010.71
1/15/202610.6610.6910.6510.6910,73810.69
1/14/202610.6610.6810.6410.674,70310.67
1/13/202610.6510.7010.6410.7014,04310.70
1/12/202610.6410.6610.6410.664,53210.66
1/09/202610.6410.6410.6410.643,82110.64
1/08/202610.6410.6510.6310.655,80410.65
1/07/202610.6410.6410.6310.634,43110.63
1/06/202610.6310.6310.6210.625,02010.62
1/05/202610.6310.6310.6210.625,17510.62