Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

Last Price0.2517

Change-0.0001 (-0.04%)

NASDAQ · Last Trade: Dec 17th, 10:19 PM EST

Historical Prices For Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	0.25	0.26	0.25	0.25	170,927	0.25
12/16/2025	0.25	0.26	0.25	0.25	176,837	0.25
12/15/2025	0.30	0.30	0.26	0.26	135,822	0.26
12/12/2025	0.28	0.31	0.28	0.29	161,625	0.29
12/11/2025	0.30	0.30	0.28	0.28	179,009	0.28
12/10/2025	0.29	0.30	0.27	0.29	363,659	0.29
12/09/2025	0.30	0.30	0.29	0.29	177,220	0.29
12/08/2025	0.30	0.32	0.30	0.30	144,786	0.30
12/05/2025	0.33	0.33	0.31	0.32	100,816	0.32
12/04/2025	0.32	0.32	0.31	0.32	99,346	0.32
12/03/2025	0.32	0.33	0.31	0.32	156,558	0.32
12/02/2025	0.35	0.35	0.32	0.32	167,384	0.32
12/01/2025	0.35	0.36	0.34	0.35	134,122	0.35
11/28/2025	0.36	0.36	0.34	0.36	60,363	0.36
11/26/2025	0.34	0.37	0.34	0.36	216,339	0.36
11/25/2025	0.33	0.35	0.32	0.34	215,592	0.34
11/24/2025	0.32	0.35	0.32	0.35	144,548	0.35
11/21/2025	0.31	0.33	0.30	0.32	424,310	0.32
11/20/2025	0.34	0.35	0.31	0.32	682,927	0.32
11/19/2025	0.37	0.37	0.34	0.35	236,122	0.35
11/18/2025	0.38	0.39	0.35	0.36	221,031	0.36
11/17/2025	0.40	0.40	0.37	0.38	115,544	0.38
11/14/2025	0.38	0.39	0.36	0.39	46,024	0.39
11/13/2025	0.40	0.42	0.35	0.36	548,145	0.36
11/12/2025	0.42	0.43	0.40	0.41	368,598	0.41
11/11/2025	0.38	0.45	0.38	0.40	460,891	0.40
11/10/2025	0.40	0.40	0.38	0.39	134,984	0.39
11/07/2025	0.41	0.45	0.36	0.40	214,628	0.40
11/06/2025	0.40	0.48	0.40	0.41	576,208	0.41
11/05/2025	0.40	0.41	0.38	0.40	279,498	0.40
11/04/2025	0.43	0.47	0.40	0.40	260,661	0.40
11/03/2025	0.43	0.47	0.43	0.44	140,148	0.44
10/31/2025	0.48	0.48	0.41	0.46	196,638	0.46
10/30/2025	0.47	0.47	0.45	0.45	429,026	0.45
10/29/2025	0.51	0.55	0.45	0.51	576,696	0.51
10/28/2025	0.51	0.51	0.45	0.50	662,035	0.50
10/27/2025	0.51	0.55	0.50	0.52	599,812	0.52
10/24/2025	0.57	0.65	0.48	0.51	2,255,782	0.51
10/23/2025	0.46	0.79	0.42	0.56	18,661,182	0.56
10/22/2025	0.37	0.58	0.36	0.45	5,767,024	0.45
10/21/2025	0.38	0.38	0.36	0.36	357,266	0.36
10/20/2025	0.34	0.38	0.33	0.35	785,756	0.35
10/17/2025	0.31	0.36	0.31	0.32	1,142,698	0.32
10/16/2025	0.41	0.43	0.36	0.38	1,493,843	0.38
10/15/2025	0.50	0.52	0.40	0.44	1,051,399	0.44
10/14/2025	0.53	0.55	0.50	0.50	990,475	0.50
10/13/2025	0.61	0.65	0.55	0.56	1,134,632	0.56
10/10/2025	0.67	0.75	0.64	0.67	786,082	0.67
10/09/2025	0.68	0.68	0.62	0.65	902,975	0.65
10/08/2025	0.72	0.80	0.57	0.67	3,340,379	0.67
10/07/2025	0.73	0.86	0.73	0.80	3,499,541	0.80
10/06/2025	2.69	2.75	0.51	0.89	10,773,438	0.89
10/03/2025	2.98	2.99	2.68	2.85	1,184,825	2.85
10/02/2025	3.24	3.28	2.91	2.98	1,425,064	2.98
10/01/2025	3.12	3.27	3.12	3.24	662,464	3.24
9/30/2025	3.04	3.20	3.00	3.11	1,644,920	3.11
9/29/2025	3.00	3.03	2.71	3.00	3,346,417	3.00
9/26/2025	3.17	3.17	2.95	3.02	1,499,170	3.02
9/25/2025	3.08	3.09	2.86	3.04	3,394,653	3.04
9/24/2025	3.18	3.20	3.00	3.07	8,119,995	3.07
9/23/2025	2.90	3.24	2.90	3.22	8,467,666	3.22
9/22/2025	2.95	3.15	2.75	2.88	15,278,315	2.88
9/19/2025	2.56	2.85	2.51	2.82	3,190,399	2.82
9/18/2025	2.43	2.57	2.23	2.52	2,028,003	2.52