Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

0.2196
-0.0632 (-22.35%)
NASDAQ · Last Trade: Mar 6th, 1:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/20260.270.270.200.221,345,0130.22
3/04/20260.210.330.210.286,791,9080.28
3/03/20260.220.230.210.21223,4090.21
3/02/20260.220.230.220.2372,8060.23
2/27/20260.230.230.220.2272,2240.22
2/26/20260.230.250.220.22119,9790.22
2/25/20260.230.260.230.24308,2730.24
2/24/20260.220.240.220.2361,8090.23
2/23/20260.230.240.230.2375,5490.23
2/20/20260.230.280.230.241,304,1190.24
2/19/20260.220.250.220.24163,7680.24
2/18/20260.220.240.220.23167,0610.23
2/17/20260.220.230.220.2269,0510.22
2/13/20260.230.250.230.23131,4850.23
2/12/20260.230.240.220.23323,2100.23
2/11/20260.240.250.230.24618,3380.24
2/10/20260.230.300.220.2815,662,1180.28
2/09/20260.240.270.230.24252,4750.24
2/06/20260.240.270.230.24480,5060.24
2/05/20260.260.300.250.25543,7970.25
2/04/20260.310.320.250.27698,3610.27
2/03/20260.300.390.280.303,841,7590.30
2/02/20260.320.320.240.282,151,0310.28
1/30/20260.220.460.200.3422,886,8320.34
1/29/20260.230.230.200.21259,7170.21
1/28/20260.210.240.210.23166,2140.23
1/27/20260.230.250.220.24297,0910.24
1/26/20260.270.290.210.244,891,8690.24
1/23/20260.200.220.190.228,342,1320.22
1/22/20260.190.200.190.20176,1010.20
1/21/20260.180.200.180.19184,7370.19
1/20/20260.190.190.180.18197,2090.18
1/16/20260.200.210.190.19111,5900.19
1/15/20260.200.200.190.20123,4630.20
1/14/20260.210.210.190.1995,1600.19
1/13/20260.200.210.200.20175,6680.20
1/12/20260.210.210.200.20298,6500.20
1/09/20260.210.210.200.21133,0710.21
1/08/20260.230.230.200.22170,6670.22
1/07/20260.220.220.210.21123,8760.21
1/06/20260.200.230.200.2286,4240.22
1/05/20260.210.220.200.22298,5560.22
1/02/20260.190.190.180.19236,7840.19
12/31/20250.200.200.180.19422,9180.19
12/30/20250.220.220.190.19397,5150.19
12/29/20250.240.240.210.22229,3640.22
12/26/20250.240.240.230.24310,0430.24
12/24/20250.230.240.230.2394,2940.23
12/23/20250.230.250.220.22143,8900.22
12/22/20250.240.250.230.25174,8740.25
12/19/20250.230.240.220.24243,7320.24
12/18/20250.250.250.230.23299,9700.23
12/17/20250.250.260.250.25170,9270.25
12/16/20250.250.260.250.25176,8370.25
12/15/20250.300.300.260.26135,8220.26
12/12/20250.280.310.280.29161,6250.29
12/11/20250.300.300.280.28179,0090.28
12/10/20250.290.300.270.29363,6590.29
12/09/20250.300.300.290.29177,2200.29
12/08/20250.300.320.300.30144,7860.30