Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

1.2100
-0.0900 (-6.92%)
NASDAQ· Last Trade: Jun 9th, 2:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lixiang Education Holding Co., Ltd. - American Depositary Shares (LXEH)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20261.231.231.071.2122,470,4461.21
6/05/20261.351.471.301.3022,5071.30
6/04/20261.401.401.291.363,9371.36
6/03/20261.411.411.371.393,7031.39
6/02/20261.441.481.421.427,0281.42
6/01/20261.271.521.271.4817,8121.48
5/29/20261.461.561.221.4671,9461.46
5/28/20261.501.601.501.586,0391.58
5/27/20261.541.551.231.5216,7351.52
5/26/20261.541.591.541.545,1711.54
5/22/20261.521.561.501.5311,0771.53
5/21/20261.521.521.421.518,2801.51
5/20/20261.411.521.391.4630,7571.46
5/19/20261.251.541.251.43122,8911.43
5/18/20261.221.291.221.2510,1871.25
5/15/20261.191.251.091.2030,1391.20
5/14/20261.101.171.051.0817,4571.08
5/13/20261.041.101.011.078,3251.07
5/12/20261.081.091.041.0624,9891.06
5/11/20261.151.151.061.0825,6111.08
5/08/20261.161.171.121.1615,3611.16
5/07/20261.221.241.151.1926,6841.19
5/06/20261.171.331.081.19193,9021.19
5/05/20261.101.161.021.08290,9491.08
5/04/20260.971.170.941.05266,3001.05
5/01/20260.830.950.830.9496,5160.94
4/30/20260.980.980.850.89117,1200.89
4/29/20261.151.150.980.9875,3520.98
4/28/20261.211.221.171.1926,0521.19
4/27/20261.251.321.151.2453,0731.24
4/24/20261.421.451.221.2830,9351.28
4/23/20261.501.581.311.34103,5691.34
4/22/20261.631.631.511.5535,0171.55
4/21/20261.641.701.561.5949,5731.59
4/20/20261.651.691.501.6949,1871.69
4/17/20260.180.180.160.16369,2421.62
4/16/20260.180.180.180.18153,3211.77
4/15/20260.170.190.170.18446,0751.80
4/14/20260.180.190.170.18312,3341.80
4/13/20260.190.190.170.18541,2061.83
4/10/20260.190.190.190.19347,9511.86
4/09/20260.190.200.180.18972,7921.84
4/08/20260.200.200.180.204,323,8132.01
4/07/20260.180.260.170.2526,137,6992.53
4/06/20260.180.190.180.18347,9531.75
4/02/20260.180.180.160.18604,8801.81
4/01/20260.200.230.200.21801,3012.06
3/31/20260.200.210.190.20158,3222.00
3/30/20260.210.210.190.19107,8431.90
3/27/20260.210.230.190.191,200,1551.93
3/26/20260.210.250.210.221,771,5012.20
3/25/20260.210.220.210.2229,4282.16
3/24/20260.210.230.210.2177,1162.14
3/23/20260.210.230.210.22264,8902.21
3/20/20260.220.220.210.2187,8182.13
3/19/20260.220.240.220.2390,3472.32
3/18/20260.230.240.220.2397,4442.29
3/17/20260.220.230.220.2368,3132.30
3/16/20260.220.230.220.2273,6092.21
3/13/20260.210.240.210.22193,1762.23
3/12/20260.240.250.230.2356,8922.26
3/11/20260.230.250.230.23253,8522.30
3/10/20260.220.230.220.2252,9582.22
3/09/20260.210.230.210.22179,1472.21