Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

7.5800
+0.3900 (5.42%)
NASDAQ· Last Trade: Jun 21st, 1:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20267.407.916.947.5814,6077.58
6/17/20267.377.747.197.1916,4187.19
6/16/20267.868.147.387.399,7207.39
6/15/20267.898.157.367.808,7757.80
6/12/20267.958.137.427.689,4257.68
6/11/20267.998.247.877.873,8777.87
6/10/20267.238.497.237.998,5947.99
6/09/20267.598.507.268.0412,9058.04
6/08/20268.148.597.508.3015,7768.30
6/05/20268.609.017.528.6030,6718.60
6/04/20268.488.607.638.56132,2098.56
6/03/20268.719.047.528.1816,3158.18
6/02/20269.009.008.608.734,6598.73
6/01/20269.319.738.758.759,1028.75
5/29/20269.909.909.239.416,4679.41
5/28/20269.889.909.609.746,3409.74
5/27/20269.629.779.309.773,2269.77
5/26/20269.789.789.239.394,3069.39
5/22/20269.359.399.359.394,4199.39
5/21/20269.9010.209.209.3523,2389.35
5/20/20269.259.909.259.883,2939.88
5/19/202610.0510.059.039.1515,0149.15
5/18/20269.879.879.489.483,2109.48
5/15/20269.619.919.579.586,8609.58
5/14/20269.4010.229.009.637,7729.63
5/13/20269.359.528.729.308,4509.30
5/12/20269.669.809.129.307,7659.30
5/11/20269.8510.239.739.9032,8319.90
5/08/20269.8010.669.8010.192,98810.19
5/07/202610.1210.269.9310.096,85010.09
5/06/20269.5710.489.5710.3013,21310.30
5/05/20269.6010.189.2010.184,73210.18
5/04/202610.6910.789.629.889,7199.88
5/01/202610.6711.2110.6710.8010,62310.80
4/30/202610.9111.0010.5510.956,43510.95
4/29/202610.1510.7910.0010.7911,89510.79
4/28/202610.5510.5510.0310.2814,64410.28
4/27/20269.7311.009.6110.5518,80510.55
4/24/20269.339.569.289.567,9709.56
4/23/20269.739.728.889.3931,3949.39
4/22/202610.1510.439.709.8115,1849.81
4/21/202611.4412.0010.2610.5026,42110.50
4/20/20269.2412.769.1811.3197,69211.31
4/17/20269.639.638.719.0016,9529.00
4/16/20269.499.658.918.9831,8988.98
4/15/20268.869.408.619.408,8259.40
4/14/20268.749.308.729.0311,2299.03
4/13/20268.869.088.478.766,2278.76
4/10/20269.009.688.928.9223,9338.92
4/09/20269.359.388.399.2824,1769.28
4/08/202610.0110.019.359.356,8029.35
4/07/202610.3810.389.309.3217,4639.32
4/06/202611.4812.0010.1810.4010,39910.40
4/02/202612.1412.8911.0011.3315,66811.33
4/01/202612.5913.2112.2612.6614,64712.66
3/31/202611.2513.5111.2512.7264,38412.72
3/30/202612.6712.6712.1012.107,00712.10
3/27/202614.0014.2112.6712.6738,83812.67
3/26/202613.5414.9113.5413.9214,26113.92
3/25/202614.1514.1513.7613.8310,26613.83
3/24/202615.2115.5814.0614.1139,21814.11
3/23/202615.5716.8714.0515.5570,63315.55