Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lucid Diagnostics Inc. - Common Stock (LUCD)

0.9701
-0.0099 (-1.01%)
NASDAQ· Last Trade: Aug 13th, 4:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucid Diagnostics Inc. - Common Stock (LUCD)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/20260.981.000.950.981,084,8160.98
8/11/20260.980.990.960.96753,7940.96
8/10/20260.961.000.950.96654,3710.96
8/07/20260.960.990.940.97459,4290.97
8/06/20260.981.000.940.95892,0700.95
8/05/20260.971.040.961.002,330,8881.00
8/04/20260.970.980.950.961,351,1370.96
8/03/20260.890.980.880.971,349,8260.97
7/31/20260.890.900.860.871,186,1420.87
7/30/20260.910.940.900.90749,3720.90
7/29/20260.920.930.900.921,103,3430.92
7/28/20260.920.940.900.91811,6270.91
7/27/20260.910.940.900.901,382,9510.90
7/24/20260.950.950.910.911,605,3290.91
7/23/20260.930.970.920.95787,6420.95
7/22/20260.970.990.940.941,296,5730.94
7/21/20260.971.000.950.971,243,5790.97
7/20/20260.970.990.910.971,854,5210.97
7/17/20261.021.030.950.953,027,7280.95
7/16/20261.131.151.011.012,680,4591.01
7/15/20261.001.231.001.155,212,2261.15
7/14/20261.001.020.971.00759,7791.00
7/13/20261.001.020.970.991,086,5480.99
7/10/20260.991.010.971.00827,6141.00
7/09/20260.971.000.950.991,333,6330.99
7/08/20261.011.010.960.972,986,2020.97
7/07/20261.081.081.031.03819,3811.03
7/06/20261.091.091.051.081,148,1721.08
7/02/20261.041.081.041.07791,7281.07
7/01/20261.061.101.041.05647,4311.05
6/30/20261.051.071.041.071,056,1681.07
6/29/20261.061.071.021.05809,3051.05
6/26/20261.031.081.021.089,955,0381.08
6/25/20261.031.071.031.041,183,2191.04
6/24/20261.041.051.021.02812,4521.02
6/23/20261.031.071.021.03989,9671.03
6/22/20261.081.081.011.032,110,6821.03
6/18/20261.001.081.001.086,013,1541.08
6/17/20261.021.020.980.981,306,0330.98
6/16/20261.011.051.001.021,717,0691.02
6/15/20260.971.020.971.00922,8011.00
6/12/20261.001.010.960.96831,1740.96
6/11/20261.011.010.950.98866,0500.98
6/10/20261.001.041.001.011,011,9821.01
6/09/20260.971.020.970.991,094,0640.99
6/08/20260.981.000.950.96709,3490.96
6/05/20261.031.030.960.97867,7460.97
6/04/20261.021.031.001.02582,3971.02
6/03/20261.031.051.001.00817,2101.00
6/02/20261.021.071.011.03791,1341.03
6/01/20261.031.051.001.03885,5811.03
5/29/20260.001.071.021.03772,3531.03
5/28/20261.031.071.031.05557,5901.05
5/27/20261.101.101.041.04686,3661.04
5/26/20261.081.121.061.111,676,4531.11
5/22/20261.081.111.031.071,546,1411.07
5/21/20260.981.030.961.00994,1131.00
5/20/20260.911.020.901.001,474,7701.00
5/19/20260.961.010.940.95704,5340.95
5/18/20260.991.030.950.961,195,8970.96
5/15/20261.011.030.950.991,375,5860.99
5/14/20261.011.030.951.021,825,3341.02
5/13/20261.031.061.011.02914,0291.02