Canary Litecoin ETF (LTCC)
18.25
+0.63 (3.57%)
NASDAQ · Last Trade: Jan 16th, 8:14 PM EST
Historical Prices For Canary Litecoin ETF (LTCC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/16/2026 | 17.92 | 18.34 | 17.46 | 18.25 | 136,807 | 18.25 |
| 1/15/2026 | 18.49 | 18.56 | 17.20 | 17.62 | 117,779 | 17.62 |
| 1/14/2026 | 19.36 | 19.82 | 18.95 | 19.07 | 97,934 | 19.07 |
| 1/13/2026 | 18.94 | 19.08 | 18.62 | 18.81 | 34,130 | 18.81 |
| 1/12/2026 | 18.77 | 18.96 | 18.66 | 18.70 | 22,129 | 18.70 |
| 1/09/2026 | 19.73 | 20.10 | 19.66 | 19.89 | 9,702 | 19.89 |
| 1/08/2026 | 19.74 | 19.98 | 19.58 | 19.86 | 4,614 | 19.86 |
| 1/07/2026 | 20.11 | 20.11 | 19.89 | 19.93 | 14,926 | 19.93 |
| 1/06/2026 | 20.70 | 20.74 | 20.05 | 20.28 | 21,919 | 20.28 |
| 1/05/2026 | 20.13 | 20.67 | 20.03 | 20.56 | 21,025 | 20.56 |
| 1/02/2026 | 19.57 | 19.96 | 19.57 | 19.89 | 28,721 | 19.89 |
| 12/31/2025 | 19.23 | 19.23 | 18.63 | 18.77 | 17,488 | 18.77 |
| 12/30/2025 | 19.15 | 19.25 | 19.04 | 19.05 | 5,643 | 19.05 |
| 12/29/2025 | 18.95 | 19.24 | 18.95 | 19.14 | 9,474 | 19.14 |
| 12/26/2025 | 18.93 | 18.95 | 18.53 | 18.86 | 7,112 | 18.86 |
| 12/24/2025 | 18.75 | 18.78 | 18.47 | 18.51 | 9,344 | 18.51 |
| 12/23/2025 | 18.81 | 19.07 | 18.57 | 18.98 | 21,541 | 18.98 |
| 12/22/2025 | 19.23 | 19.57 | 18.79 | 18.82 | 16,578 | 18.82 |
| 12/19/2025 | 18.62 | 19.08 | 18.62 | 19.05 | 60,636 | 19.05 |
| 12/18/2025 | 18.92 | 19.16 | 17.80 | 17.99 | 24,093 | 17.99 |
| 12/17/2025 | 19.35 | 19.80 | 18.50 | 18.66 | 39,509 | 18.66 |
| 12/16/2025 | 19.14 | 19.53 | 19.13 | 19.38 | 16,303 | 19.38 |
| 12/15/2025 | 19.62 | 19.64 | 18.70 | 18.73 | 39,492 | 18.73 |
| 12/12/2025 | 20.61 | 20.68 | 19.76 | 20.01 | 49,740 | 20.01 |
| 12/11/2025 | 19.79 | 20.29 | 19.75 | 20.25 | 13,114 | 20.25 |
| 12/10/2025 | 20.64 | 21.32 | 20.62 | 20.98 | 5,746 | 20.98 |
| 12/09/2025 | 20.59 | 21.50 | 20.52 | 21.05 | 21,222 | 21.05 |
| 12/08/2025 | 20.52 | 20.62 | 20.28 | 20.57 | 13,777 | 20.57 |
| 12/05/2025 | 20.07 | 20.24 | 19.52 | 19.63 | 67,006 | 19.63 |
| 12/04/2025 | 20.73 | 20.78 | 20.15 | 20.61 | 26,982 | 20.61 |
| 12/03/2025 | 20.80 | 21.16 | 20.72 | 21.08 | 23,064 | 21.08 |
| 12/02/2025 | 19.39 | 20.43 | 19.39 | 20.26 | 26,176 | 20.26 |
| 12/01/2025 | 18.95 | 18.97 | 18.40 | 18.87 | 51,981 | 18.87 |
| 11/28/2025 | 21.07 | 21.36 | 20.52 | 20.56 | 20,826 | 20.56 |
| 11/26/2025 | 20.68 | 21.36 | 20.50 | 21.24 | 12,710 | 21.24 |
| 11/25/2025 | 20.76 | 21.23 | 20.40 | 21.06 | 15,494 | 21.06 |
| 11/24/2025 | 20.21 | 21.50 | 20.20 | 21.36 | 35,710 | 21.36 |
| 11/21/2025 | 20.27 | 20.69 | 19.89 | 20.12 | 42,265 | 20.12 |
| 11/20/2025 | 22.63 | 22.65 | 21.12 | 21.25 | 33,968 | 21.25 |
| 11/19/2025 | 22.64 | 23.16 | 21.80 | 22.27 | 56,269 | 22.27 |
| 11/18/2025 | 23.32 | 23.89 | 23.23 | 23.41 | 46,747 | 23.41 |
| 11/17/2025 | 23.30 | 23.83 | 22.43 | 22.56 | 45,043 | 22.56 |
| 11/14/2025 | 23.20 | 24.55 | 23.13 | 24.09 | 78,453 | 24.09 |
| 11/13/2025 | 24.97 | 25.07 | 23.00 | 23.22 | 130,845 | 23.22 |
| 11/12/2025 | 25.33 | 25.33 | 23.36 | 24.13 | 92,933 | 24.13 |
| 11/11/2025 | 25.06 | 25.22 | 24.40 | 24.41 | 63,131 | 24.41 |
| 11/10/2025 | 26.30 | 26.94 | 25.85 | 26.31 | 216,919 | 26.31 |
| 11/07/2025 | 21.68 | 25.69 | 21.68 | 24.85 | 69,420 | 24.85 |
| 11/06/2025 | 21.46 | 21.59 | 20.96 | 21.30 | 18,095 | 21.30 |
| 11/05/2025 | 21.20 | 21.90 | 21.16 | 21.83 | 17,935 | 21.83 |
| 11/04/2025 | 21.53 | 21.90 | 19.78 | 20.38 | 65,983 | 20.38 |
| 11/03/2025 | 22.85 | 22.85 | 21.29 | 21.38 | 48,853 | 21.38 |
| 10/31/2025 | 23.44 | 23.63 | 23.21 | 23.62 | 34,257 | 23.62 |
| 10/30/2025 | 23.35 | 23.35 | 22.26 | 22.28 | 22,475 | 22.28 |
| 10/29/2025 | 24.66 | 24.77 | 23.68 | 24.29 | 61,634 | 24.29 |
| 10/28/2025 | 25.35 | 25.38 | 24.11 | 24.13 | 55,835 | 24.13 |