Canary Litecoin ETF (LTCC)

Last Price10.62

Change-0.30 (-2.79%)

NASDAQ· Last Trade: Jun 21st, 10:31 AM EDT

Historical Prices For Canary Litecoin ETF (LTCC)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	10.71	10.72	10.54	10.62	4,789	10.62
6/17/2026	11.09	11.17	10.92	10.92	1,830	10.92
6/16/2026	11.05	11.15	10.91	11.09	13,993	11.09
6/15/2026	11.30	11.30	11.10	11.13	8,325	11.13
6/12/2026	10.42	10.62	10.41	10.48	5,406	10.48
6/11/2026	10.30	10.44	10.29	10.41	10,099	10.41
6/10/2026	10.52	10.52	10.13	10.16	11,890	10.16
6/09/2026	10.33	10.62	10.22	10.59	15,268	10.59
6/08/2026	10.53	10.61	10.45	10.59	15,065	10.59
6/05/2026	10.86	10.88	10.34	10.51	20,729	10.51
6/04/2026	11.34	11.40	11.19	11.27	10,226	11.27
6/03/2026	11.67	11.72	11.52	11.52	6,413	11.52
6/02/2026	12.06	12.06	11.59	11.73	22,993	11.73
6/01/2026	12.46	12.46	12.21	12.40	8,248	12.40
5/29/2026	0.00	12.72	12.51	12.65	8,091	12.65
5/28/2026	12.44	12.68	12.36	12.62	14,972	12.62
5/27/2026	12.74	12.88	12.69	12.76	7,822	12.76
5/26/2026	12.85	12.94	12.60	12.65	13,670	12.65
5/22/2026	13.24	13.24	12.95	12.98	7,328	12.98
5/21/2026	13.14	13.29	13.08	13.22	7,733	13.22
5/20/2026	13.11	13.27	13.11	13.22	3,484	13.22
5/19/2026	13.27	13.27	13.12	13.18	4,941	13.18
5/18/2026	13.13	13.24	13.00	13.24	46,113	13.24
5/15/2026	13.93	14.02	13.79	13.96	10,292	13.96
5/14/2026	14.02	14.51	14.02	14.39	7,042	14.39
5/13/2026	14.10	14.10	13.82	13.87	7,385	13.87
5/12/2026	14.10	14.11	13.95	14.11	6,347	14.11
5/11/2026	14.33	14.46	14.17	14.41	14,039	14.41
5/08/2026	13.85	14.40	13.85	14.29	40,424	14.29
5/07/2026	14.00	14.00	13.70	13.81	10,895	13.81
5/06/2026	14.03	14.04	13.80	13.92	12,015	13.92
5/05/2026	13.65	13.69	13.53	13.69	8,359	13.69
5/04/2026	13.50	13.63	13.44	13.48	15,289	13.48
5/01/2026	13.56	13.67	13.56	13.62	5,328	13.62
4/30/2026	13.60	13.60	13.52	13.52	2,722	13.52
4/29/2026	13.73	13.73	13.38	13.38	1,280	13.38
4/28/2026	13.44	13.57	13.44	13.54	3,798	13.54
4/27/2026	13.63	13.66	13.46	13.52	11,416	13.52
4/24/2026	13.69	13.87	13.69	13.87	6,982	13.87
4/23/2026	13.60	13.66	13.44	13.56	5,608	13.56
4/22/2026	13.67	13.84	13.64	13.68	27,252	13.68
4/21/2026	13.57	13.67	13.40	13.40	5,750	13.40
4/20/2026	13.52	13.55	13.40	13.51	5,798	13.51
4/17/2026	13.96	14.04	13.83	13.88	38,953	13.88
4/16/2026	13.67	13.81	13.51	13.81	7,356	13.81
4/15/2026	13.47	13.61	13.39	13.58	11,711	13.58
4/14/2026	13.44	13.50	13.31	13.33	6,436	13.33
4/13/2026	12.90	13.15	12.89	13.15	11,103	13.15
4/10/2026	13.41	13.59	13.40	13.50	7,383	13.50
4/09/2026	13.22	13.41	13.19	13.38	6,543	13.38
4/08/2026	13.53	13.53	13.24	13.28	14,311	13.28
4/07/2026	13.10	13.15	12.99	13.13	9,989	13.13
4/06/2026	13.29	13.30	13.20	13.20	4,472	13.20
4/02/2026	12.64	12.74	12.53	12.72	6,902	12.72
4/01/2026	13.23	13.29	13.17	13.24	6,565	13.24
3/31/2026	13.13	13.20	13.05	13.19	12,603	13.19
3/30/2026	13.16	13.21	13.00	13.03	18,647	13.03
3/27/2026	13.17	13.29	13.12	13.12	8,711	13.12
3/26/2026	13.40	13.42	13.24	13.26	8,258	13.26
3/25/2026	13.79	13.87	13.70	13.76	2,816	13.76
3/24/2026	13.56	13.63	13.50	13.61	8,715	13.61
3/23/2026	13.55	13.65	13.46	13.52	14,481	13.52