Lead Real Estate Co., Ltd - American Depositary Shares (LRE)
1.4000
+0.0700 (5.26%)
NASDAQ · Last Trade: Mar 14th, 5:06 AM EDT
Historical Prices For Lead Real Estate Co., Ltd - American Depositary Shares (LRE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/13/2026 | 1.32 | 1.40 | 1.32 | 1.40 | 7,464 | 1.40 |
| 3/12/2026 | 1.33 | 1.36 | 1.31 | 1.33 | 8,496 | 1.33 |
| 3/11/2026 | 1.32 | 1.36 | 1.32 | 1.33 | 4,681 | 1.33 |
| 3/10/2026 | 1.30 | 1.37 | 1.30 | 1.34 | 1,480 | 1.34 |
| 3/09/2026 | 1.36 | 1.38 | 1.32 | 1.33 | 7,673 | 1.33 |
| 3/06/2026 | 1.38 | 1.41 | 1.36 | 1.39 | 40,378 | 1.39 |
| 3/05/2026 | 1.32 | 1.36 | 1.30 | 1.36 | 3,593 | 1.36 |
| 3/04/2026 | 1.33 | 1.37 | 1.29 | 1.35 | 3,869 | 1.35 |
| 3/03/2026 | 1.33 | 1.38 | 1.30 | 1.38 | 10,938 | 1.38 |
| 3/02/2026 | 1.32 | 1.38 | 1.24 | 1.30 | 12,199 | 1.30 |
| 2/27/2026 | 1.36 | 1.38 | 1.36 | 1.38 | 2,271 | 1.38 |
| 2/26/2026 | 1.22 | 1.56 | 1.22 | 1.38 | 76,161 | 1.38 |
| 2/25/2026 | 1.28 | 1.30 | 1.22 | 1.22 | 9,124 | 1.22 |
| 2/24/2026 | 1.41 | 1.41 | 1.28 | 1.28 | 14,049 | 1.28 |
| 2/23/2026 | 1.34 | 1.46 | 1.29 | 1.38 | 71,663 | 1.38 |
| 2/20/2026 | 1.32 | 1.37 | 1.31 | 1.31 | 4,553 | 1.31 |
| 2/19/2026 | 1.35 | 1.39 | 1.34 | 1.34 | 3,420 | 1.34 |
| 2/18/2026 | 1.40 | 1.43 | 1.36 | 1.38 | 18,229 | 1.38 |
| 2/17/2026 | 1.26 | 1.41 | 1.26 | 1.36 | 46,260 | 1.36 |
| 2/13/2026 | 1.30 | 1.30 | 1.26 | 1.26 | 965 | 1.26 |
| 2/12/2026 | 1.27 | 1.30 | 1.26 | 1.28 | 7,770 | 1.28 |
| 2/11/2026 | 1.26 | 1.29 | 1.26 | 1.27 | 5,767 | 1.27 |
| 2/10/2026 | 1.28 | 1.28 | 1.25 | 1.26 | 11,252 | 1.26 |
| 2/09/2026 | 1.24 | 1.31 | 1.22 | 1.30 | 10,161 | 1.30 |
| 2/06/2026 | 1.28 | 1.28 | 1.22 | 1.22 | 17,046 | 1.22 |
| 2/05/2026 | 1.30 | 1.30 | 1.19 | 1.21 | 32,706 | 1.21 |
| 2/04/2026 | 1.30 | 1.30 | 1.22 | 1.22 | 37,607 | 1.22 |
| 2/03/2026 | 1.36 | 1.39 | 1.30 | 1.30 | 43,997 | 1.30 |
| 2/02/2026 | 1.37 | 1.45 | 1.37 | 1.38 | 11,357 | 1.38 |
| 1/30/2026 | 1.40 | 1.42 | 1.37 | 1.42 | 12,290 | 1.42 |
| 1/29/2026 | 1.40 | 1.45 | 1.36 | 1.41 | 31,186 | 1.41 |
| 1/28/2026 | 1.47 | 1.53 | 1.42 | 1.45 | 7,558 | 1.45 |
| 1/27/2026 | 1.39 | 1.54 | 1.38 | 1.48 | 44,831 | 1.48 |
| 1/26/2026 | 1.41 | 1.47 | 1.35 | 1.41 | 37,799 | 1.41 |
| 1/23/2026 | 1.36 | 1.47 | 1.36 | 1.46 | 32,928 | 1.46 |
| 1/22/2026 | 1.42 | 1.46 | 1.35 | 1.39 | 94,099 | 1.39 |
| 1/21/2026 | 1.60 | 1.60 | 1.33 | 1.49 | 374,708 | 1.49 |
| 1/20/2026 | 1.51 | 1.69 | 1.45 | 1.54 | 178,147 | 1.54 |
| 1/16/2026 | 1.48 | 1.50 | 1.40 | 1.42 | 316,927 | 1.42 |
| 1/15/2026 | 1.59 | 1.59 | 1.45 | 1.53 | 10,588 | 1.53 |
| 1/14/2026 | 1.51 | 1.54 | 1.45 | 1.49 | 34,354 | 1.49 |
| 1/13/2026 | 1.53 | 1.57 | 1.51 | 1.57 | 10,044 | 1.57 |
| 1/12/2026 | 1.56 | 1.60 | 1.49 | 1.60 | 10,835 | 1.60 |
| 1/09/2026 | 1.64 | 1.64 | 1.48 | 1.57 | 22,569 | 1.57 |
| 1/08/2026 | 1.62 | 1.64 | 1.44 | 1.62 | 112,683 | 1.62 |
| 1/07/2026 | 1.72 | 1.72 | 1.59 | 1.60 | 46,866 | 1.60 |
| 1/06/2026 | 1.70 | 1.79 | 1.53 | 1.65 | 129,569 | 1.65 |
| 1/05/2026 | 1.82 | 1.82 | 1.57 | 1.71 | 196,312 | 1.71 |
| 1/02/2026 | 1.66 | 1.75 | 1.63 | 1.75 | 266,172 | 1.75 |
| 12/31/2025 | 1.27 | 1.65 | 1.27 | 1.57 | 210,041 | 1.57 |
| 12/30/2025 | 1.28 | 1.30 | 1.24 | 1.29 | 8,799 | 1.29 |
| 12/29/2025 | 1.29 | 1.29 | 1.27 | 1.29 | 6,030 | 1.29 |
| 12/26/2025 | 1.32 | 1.32 | 1.29 | 1.29 | 7,212 | 1.29 |
| 12/24/2025 | 1.29 | 1.32 | 1.26 | 1.30 | 3,866 | 1.30 |
| 12/23/2025 | 1.32 | 1.36 | 1.31 | 1.31 | 23,458 | 1.31 |
| 12/22/2025 | 1.29 | 1.38 | 1.29 | 1.34 | 10,984 | 1.34 |
| 12/19/2025 | 1.36 | 1.41 | 1.36 | 1.40 | 6,302 | 1.40 |
| 12/18/2025 | 1.35 | 1.45 | 1.35 | 1.40 | 9,401 | 1.40 |
| 12/17/2025 | 1.35 | 1.39 | 1.34 | 1.39 | 4,392 | 1.39 |
| 12/16/2025 | 1.35 | 1.36 | 1.32 | 1.35 | 2,148 | 1.35 |
| 12/15/2025 | 1.31 | 1.36 | 1.31 | 1.36 | 1,708 | 1.36 |