Liquidity Services, Inc. - Common Stock (LQDT)

Last Price31.78

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 20th, 7:26 AM EST

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2025-11-20 - 2026-02-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2026	31.55	32.02	31.34	31.78	176,652	31.78
2/18/2026	31.01	31.81	30.67	31.74	144,853	31.74
2/17/2026	30.86	31.35	30.28	30.99	245,713	30.99
2/13/2026	30.65	30.95	30.26	30.73	215,128	30.73
2/12/2026	31.55	32.00	29.66	30.27	178,251	30.27
2/11/2026	32.93	33.23	31.11	31.43	169,732	31.43
2/10/2026	32.86	33.61	32.77	32.93	232,516	32.93
2/09/2026	32.82	33.28	32.60	33.19	213,773	33.19
2/06/2026	32.57	33.19	32.18	32.51	220,951	32.51
2/05/2026	32.12	33.47	32.05	32.95	337,281	32.95
2/04/2026	31.68	31.76	30.67	31.47	192,305	31.47
2/03/2026	32.52	32.62	30.99	31.50	145,132	31.50
2/02/2026	32.00	32.88	31.93	32.64	157,708	32.64
1/30/2026	31.85	32.15	31.50	32.00	123,707	32.00
1/29/2026	31.88	32.30	31.50	32.15	123,132	32.15
1/28/2026	32.19	32.28	31.54	31.71	120,015	31.71
1/27/2026	31.67	32.21	31.54	32.00	114,943	32.00
1/26/2026	31.79	32.25	31.34	31.65	110,477	31.65
1/23/2026	32.00	32.33	31.58	31.80	81,866	31.80
1/22/2026	32.00	32.61	31.88	32.00	125,646	32.00
1/21/2026	31.48	31.93	31.06	31.89	187,567	31.89
1/20/2026	30.87	31.71	30.54	31.25	118,678	31.25
1/16/2026	32.16	32.26	31.30	31.30	116,469	31.30
1/15/2026	31.70	32.05	31.22	31.83	120,993	31.83
1/14/2026	31.50	31.78	31.27	31.65	138,226	31.65
1/13/2026	31.78	31.85	31.24	31.71	86,901	31.71
1/12/2026	31.15	31.70	30.89	31.61	141,820	31.61
1/09/2026	31.23	31.52	30.75	31.30	107,072	31.30
1/08/2026	30.72	31.46	30.20	31.22	79,231	31.22
1/07/2026	31.15	31.15	30.55	30.94	95,339	30.94
1/06/2026	30.31	31.11	30.16	30.96	128,470	30.96
1/05/2026	29.45	30.77	29.11	30.68	167,960	30.68
1/02/2026	30.34	30.45	29.56	29.59	278,036	29.59
12/31/2025	31.28	31.49	30.25	30.31	156,454	30.31
12/30/2025	31.68	32.18	31.36	31.41	192,495	31.41
12/29/2025	31.10	31.77	30.91	31.68	144,873	31.68
12/26/2025	30.89	31.17	30.84	31.15	86,064	31.15
12/24/2025	30.97	31.20	30.51	30.86	92,996	30.86
12/23/2025	30.85	31.36	30.80	30.97	134,249	30.97
12/22/2025	31.52	32.15	30.83	30.84	240,316	30.84
12/19/2025	31.62	31.75	31.07	31.54	398,645	31.54
12/18/2025	31.79	31.96	31.54	31.72	190,064	31.72
12/17/2025	31.95	32.11	31.38	31.51	170,764	31.51
12/16/2025	31.94	32.16	31.30	32.01	170,819	32.01
12/15/2025	32.00	32.40	31.73	31.93	180,879	31.93
12/12/2025	31.65	31.92	31.55	31.82	160,180	31.82
12/11/2025	31.69	31.91	31.48	31.71	227,900	31.71
12/10/2025	30.90	31.95	30.90	31.64	191,088	31.64
12/09/2025	30.09	31.14	30.09	30.92	157,097	30.92
12/08/2025	30.27	30.45	29.94	30.13	135,071	30.13
12/05/2025	29.79	30.27	29.71	30.03	134,183	30.03
12/04/2025	30.27	30.27	29.72	29.89	152,893	29.89
12/03/2025	29.57	30.34	29.55	30.17	175,096	30.17
12/02/2025	29.81	30.00	29.37	29.42	124,894	29.42
12/01/2025	29.75	30.37	29.57	29.84	194,872	29.84
11/28/2025	30.11	30.35	29.57	30.04	107,769	30.04
11/26/2025	30.12	30.36	30.03	30.21	264,964	30.21
11/25/2025	28.75	30.35	28.41	30.27	342,141	30.27
11/24/2025	27.91	28.92	27.80	28.78	402,171	28.78
11/21/2025	25.76	27.96	25.76	27.96	470,570	27.96
11/20/2025	25.45	27.64	25.07	25.71	643,289	25.71