Liquidity Services, Inc. - Common Stock (LQDT)
36.94
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 5th, 5:29 AM EDT
Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/04/2026 | 36.39 | 37.49 | 36.13 | 36.94 | 140,501 | 36.94 |
| 6/03/2026 | 36.26 | 36.58 | 35.78 | 36.14 | 156,749 | 36.14 |
| 6/02/2026 | 36.93 | 37.16 | 35.94 | 36.30 | 132,275 | 36.30 |
| 6/01/2026 | 36.17 | 37.11 | 36.03 | 37.02 | 176,215 | 37.02 |
| 5/29/2026 | 0.00 | 36.29 | 35.81 | 36.21 | 192,668 | 36.21 |
| 5/28/2026 | 36.00 | 36.51 | 35.70 | 36.33 | 184,656 | 36.33 |
| 5/27/2026 | 35.90 | 36.24 | 35.58 | 36.06 | 140,709 | 36.06 |
| 5/26/2026 | 34.52 | 35.85 | 34.52 | 35.76 | 134,898 | 35.76 |
| 5/22/2026 | 34.29 | 34.51 | 33.77 | 34.43 | 222,162 | 34.43 |
| 5/21/2026 | 34.17 | 34.29 | 33.19 | 34.20 | 104,226 | 34.20 |
| 5/20/2026 | 33.90 | 34.48 | 33.32 | 34.45 | 148,406 | 34.45 |
| 5/19/2026 | 33.76 | 34.12 | 33.28 | 33.97 | 121,472 | 33.97 |
| 5/18/2026 | 33.00 | 34.02 | 33.00 | 33.88 | 103,000 | 33.88 |
| 5/15/2026 | 33.48 | 34.30 | 32.90 | 32.96 | 149,600 | 32.96 |
| 5/14/2026 | 33.30 | 33.38 | 32.79 | 33.34 | 161,363 | 33.34 |
| 5/13/2026 | 33.28 | 33.70 | 32.84 | 33.17 | 212,210 | 33.17 |
| 5/12/2026 | 34.35 | 34.58 | 33.17 | 33.58 | 190,032 | 33.58 |
| 5/11/2026 | 36.15 | 36.15 | 34.05 | 34.33 | 297,712 | 34.33 |
| 5/08/2026 | 36.29 | 36.35 | 35.45 | 36.19 | 166,845 | 36.19 |
| 5/07/2026 | 37.97 | 38.83 | 35.19 | 36.25 | 246,382 | 36.25 |
| 5/06/2026 | 37.49 | 37.67 | 36.94 | 37.22 | 192,563 | 37.22 |
| 5/05/2026 | 36.07 | 37.55 | 36.05 | 37.09 | 180,170 | 37.09 |
| 5/04/2026 | 35.65 | 36.32 | 35.65 | 35.82 | 169,816 | 35.82 |
| 5/01/2026 | 35.75 | 36.00 | 35.43 | 35.91 | 135,414 | 35.91 |
| 4/30/2026 | 35.35 | 36.08 | 35.18 | 35.65 | 143,744 | 35.65 |
| 4/29/2026 | 35.44 | 36.05 | 35.00 | 35.37 | 181,073 | 35.37 |
| 4/28/2026 | 34.57 | 35.94 | 34.03 | 35.64 | 137,726 | 35.64 |
| 4/27/2026 | 35.00 | 35.67 | 34.93 | 35.21 | 133,484 | 35.21 |
| 4/24/2026 | 34.33 | 35.16 | 33.87 | 34.89 | 124,491 | 34.89 |
| 4/23/2026 | 34.34 | 35.00 | 34.23 | 34.46 | 210,675 | 34.46 |
| 4/22/2026 | 33.80 | 34.77 | 33.80 | 34.44 | 142,699 | 34.44 |
| 4/21/2026 | 33.96 | 34.52 | 33.39 | 33.71 | 189,211 | 33.71 |
| 4/20/2026 | 33.98 | 34.36 | 32.89 | 33.98 | 151,066 | 33.98 |
| 4/17/2026 | 34.14 | 34.61 | 33.91 | 34.00 | 199,743 | 34.00 |
| 4/16/2026 | 33.76 | 34.20 | 33.49 | 33.52 | 130,309 | 33.52 |
| 4/15/2026 | 33.01 | 33.70 | 33.01 | 33.66 | 106,582 | 33.66 |
| 4/14/2026 | 32.55 | 33.14 | 32.37 | 33.08 | 147,887 | 33.08 |
| 4/13/2026 | 32.24 | 32.72 | 31.98 | 32.60 | 160,414 | 32.60 |
| 4/10/2026 | 32.14 | 32.52 | 31.77 | 32.43 | 223,416 | 32.43 |
| 4/09/2026 | 32.04 | 32.51 | 31.46 | 32.31 | 107,001 | 32.31 |
| 4/08/2026 | 32.48 | 32.72 | 31.96 | 31.99 | 168,657 | 31.99 |
| 4/07/2026 | 31.27 | 31.85 | 31.27 | 31.55 | 194,327 | 31.55 |
| 4/06/2026 | 31.17 | 31.67 | 31.05 | 31.38 | 107,100 | 31.38 |
| 4/02/2026 | 30.28 | 31.50 | 30.28 | 31.16 | 151,259 | 31.16 |
| 4/01/2026 | 30.74 | 31.26 | 30.56 | 30.86 | 132,155 | 30.86 |
| 3/31/2026 | 30.30 | 30.80 | 29.57 | 30.57 | 182,202 | 30.57 |
| 3/30/2026 | 29.49 | 30.05 | 29.47 | 29.78 | 132,989 | 29.78 |
| 3/27/2026 | 29.48 | 29.70 | 29.13 | 29.49 | 69,807 | 29.49 |
| 3/26/2026 | 30.17 | 30.71 | 29.79 | 29.80 | 111,758 | 29.80 |
| 3/25/2026 | 30.49 | 30.53 | 29.74 | 30.48 | 120,132 | 30.48 |
| 3/24/2026 | 29.57 | 30.25 | 29.43 | 30.09 | 119,155 | 30.09 |
| 3/23/2026 | 29.44 | 30.34 | 29.17 | 29.94 | 168,318 | 29.94 |
| 3/20/2026 | 28.42 | 28.91 | 28.01 | 28.64 | 751,825 | 28.64 |
| 3/19/2026 | 27.89 | 28.55 | 27.89 | 28.42 | 121,561 | 28.42 |
| 3/18/2026 | 28.20 | 29.02 | 28.00 | 28.11 | 137,583 | 28.11 |
| 3/17/2026 | 28.38 | 28.93 | 28.09 | 28.30 | 262,794 | 28.30 |
| 3/16/2026 | 28.74 | 28.74 | 27.99 | 28.07 | 157,233 | 28.07 |
| 3/13/2026 | 29.52 | 29.57 | 28.41 | 28.44 | 153,453 | 28.44 |
| 3/12/2026 | 30.78 | 31.12 | 29.19 | 29.22 | 169,963 | 29.22 |
| 3/11/2026 | 31.80 | 32.17 | 31.17 | 31.24 | 80,118 | 31.24 |
| 3/10/2026 | 32.24 | 33.09 | 32.09 | 32.24 | 137,134 | 32.24 |
| 3/09/2026 | 31.51 | 32.69 | 31.02 | 32.57 | 365,568 | 32.57 |
| 3/06/2026 | 32.11 | 32.60 | 31.60 | 31.97 | 186,121 | 31.97 |
| 3/05/2026 | 32.42 | 33.12 | 32.42 | 32.64 | 98,718 | 32.64 |