Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Last Price10.28

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 20th, 12:03 AM EST

Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	10.28	10.28	10.28	10.28	200,087	10.28
12/18/2025	10.27	10.28	10.27	10.28	45,713	10.28
12/17/2025	10.30	10.30	10.27	10.28	1,817,930	10.28
12/16/2025	10.27	10.27	10.27	10.27	445	10.27
12/15/2025	10.25	10.25	10.25	10.25	349	10.25
12/12/2025	10.26	10.27	10.26	10.26	40,880	10.26
12/11/2025	10.30	10.30	10.25	10.25	19,851	10.25
12/10/2025	10.27	10.27	10.25	10.25	50,691	10.25
12/09/2025	10.25	10.25	10.25	10.25	145	10.25
12/08/2025	10.26	10.26	10.26	10.26	511	10.26
12/05/2025	10.25	10.26	10.25	10.25	16,901	10.25
12/04/2025	10.25	10.27	10.25	10.25	1,234	10.25
12/03/2025	10.25	10.27	10.25	10.25	608	10.25
12/02/2025	10.25	10.27	10.25	10.25	16,328	10.25
12/01/2025	10.26	10.26	10.25	10.26	101,169	10.26
11/28/2025	10.26	10.30	10.25	10.25	17,878	10.25
11/26/2025	10.26	10.26	10.25	10.25	24,139	10.25
11/25/2025	10.28	10.28	10.26	10.26	23,865	10.26
11/24/2025	10.30	10.30	10.28	10.29	6,144	10.29
11/21/2025	10.31	10.34	10.30	10.30	9,859	10.30
11/20/2025	10.29	10.29	10.27	10.27	770,323	10.27
11/19/2025	10.29	10.30	10.29	10.30	866	10.30
11/18/2025	10.27	10.31	10.27	10.30	27,470	10.30
11/17/2025	10.36	10.36	10.28	10.28	230,526	10.28
11/14/2025	10.35	10.40	10.32	10.32	1,104,589	10.32
11/13/2025	10.32	10.49	10.30	10.38	80,825	10.38
11/12/2025	10.30	10.31	10.30	10.31	11,559	10.31
11/11/2025	10.26	10.32	10.26	10.30	1,590	10.30
11/10/2025	10.28	10.31	10.28	10.31	13,482	10.31
11/07/2025	10.27	10.29	10.25	10.29	3,209	10.29
11/06/2025	10.26	10.30	10.26	10.30	463	10.30
11/05/2025	10.26	10.30	10.26	10.30	443	10.30
11/04/2025	10.25	10.30	10.25	10.30	16,072	10.30
11/03/2025	10.27	10.34	10.23	10.23	11,856	10.23
10/31/2025	10.28	10.28	10.28	10.28	455	10.28
10/30/2025	10.30	10.30	10.27	10.27	5,168	10.27
10/29/2025	10.27	10.32	10.27	10.32	1,022	10.32
10/28/2025	10.29	10.29	10.29	10.29	177	10.29
10/27/2025	10.30	10.30	10.29	10.29	1,150	10.29
10/24/2025	10.34	10.34	10.26	10.28	42,611	10.28
10/23/2025	10.26	10.31	10.26	10.31	144,382	10.31
10/22/2025	10.26	10.27	10.25	10.27	90,361	10.27
10/21/2025	10.26	10.27	10.26	10.27	2,223	10.27
10/20/2025	10.25	10.25	10.25	10.25	6,258	10.25
10/17/2025	10.24	10.25	10.24	10.25	1,140	10.25
10/16/2025	10.25	10.26	10.23	10.24	112,651	10.24
10/15/2025	10.23	10.25	10.23	10.24	7,682	10.24
10/14/2025	10.23	10.23	10.22	10.23	32,147	10.23
10/10/2025	10.19	0.00	10.24	10.24	98	10.24
10/09/2025	10.19	10.19	10.19	10.19	168	10.19
10/08/2025	10.19	10.24	10.19	10.20	114,611	10.20
10/07/2025	10.18	10.24	10.18	10.24	550	10.24
10/06/2025	10.18	10.20	10.18	10.19	1,331	10.19
10/03/2025	10.18	10.21	10.18	10.21	17,796	10.21
10/02/2025	10.19	10.21	10.18	10.18	1,511	10.18
10/01/2025	10.18	10.18	10.18	10.18	643	10.18
9/30/2025	10.18	10.20	10.18	10.20	914	10.20
9/29/2025	10.18	10.18	10.18	10.18	783	10.18
9/26/2025	10.23	10.23	10.18	10.19	15,306	10.19
9/25/2025	10.20	10.21	10.19	10.19	11,587	10.19
9/24/2025	10.19	10.24	10.19	10.21	26,678	10.21
9/23/2025	10.21	10.21	10.18	10.19	15,411	10.19
9/22/2025	10.17	10.19	10.15	10.19	70,290	10.19