Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lunai Bioworks Inc. - Common Stock (LNAI)

0.4141
+0.0571 (15.99%)
NASDAQ · Last Trade: Apr 9th, 8:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lunai Bioworks Inc. - Common Stock (LNAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/20260.350.440.330.416,220,5510.41
4/08/20260.390.410.340.367,486,2270.36
4/07/20260.480.540.360.39134,104,3700.39
4/06/20260.370.390.280.283,142,1670.28
4/02/20260.400.410.370.371,177,1870.37
4/01/20260.380.410.380.411,707,0880.41
3/31/20260.390.410.370.412,042,0830.41
3/30/20260.390.410.370.412,027,0630.41
3/27/20260.460.460.400.419,196,6450.41
3/26/20260.920.950.480.49257,426,5260.49
3/25/20260.380.400.350.401,321,9080.40
3/24/20260.400.420.350.361,931,9060.36
3/23/20260.430.510.410.414,206,3910.41
3/20/20260.380.600.370.4780,784,9000.47
3/19/20260.370.430.360.397,576,3140.39
3/18/20260.470.500.360.4013,345,8670.40
3/17/20260.560.740.470.56553,080,9790.56
3/16/20260.180.220.170.211,835,0730.21
3/13/20260.190.190.160.181,235,8500.18
3/12/20260.160.230.150.1928,649,6870.19
3/11/20260.190.200.180.19581,7120.19
3/10/20260.220.230.180.20695,2650.20
3/09/20260.230.240.180.221,068,4240.22
3/06/20260.360.360.230.231,026,6560.23
3/05/20260.370.400.360.3691,9190.36
3/04/20260.390.410.360.38101,1730.38
3/03/20260.380.410.380.40250,7810.40
3/02/20260.380.390.360.38115,2820.38
2/27/20260.390.400.360.37301,7220.37
2/26/20260.420.420.390.40177,7960.40
2/25/20260.430.440.400.43140,8310.43
2/24/20260.480.480.390.44273,3250.44
2/23/20260.560.580.460.48243,2510.48
2/20/20260.580.620.520.55125,2700.55
2/19/20260.610.650.570.58274,8640.58
2/18/20260.650.700.560.59207,2600.59
2/17/20260.680.690.650.67461,4680.67
2/13/20260.750.780.680.73523,1360.73
2/12/20260.870.920.800.82103,4720.82
2/11/20261.021.040.780.81441,3510.81
2/10/20260.921.110.841.061,775,6351.06
2/09/20260.700.830.670.83430,9040.83
2/06/20260.650.700.630.66157,0280.66
2/05/20260.700.730.630.6581,1900.65
2/04/20260.700.760.670.6858,8350.68
2/03/20260.760.800.700.71185,9260.71
2/02/20260.800.840.750.7698,2090.76
1/30/20260.840.840.780.7842,1720.78
1/29/20260.790.850.750.84109,4000.84
1/28/20260.830.880.750.80290,5170.80
1/27/20260.870.950.820.84446,6110.84
1/26/20260.860.970.790.86560,9900.86
1/23/20260.900.920.850.8866,1030.88
1/22/20260.830.930.820.92114,2490.92
1/21/20260.870.880.820.84101,1260.84
1/20/20260.900.920.850.87122,9380.87
1/16/20260.920.940.900.9376,0140.93
1/15/20260.940.960.900.92138,5880.92
1/14/20260.950.960.900.96215,5400.96
1/13/20260.971.000.910.9778,6240.97
1/12/20260.920.970.890.9498,6070.94