Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Limoneira Co - Common Stock (LMNR)

11.06
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 30th, 4:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Limoneira Co - Common Stock (LMNR)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202611.0911.1310.9711.06108,11411.06
10/28/202610.5011.0010.5010.97209,49310.97
10/27/202610.7810.7810.3610.57140,14410.57
10/26/202610.7710.9510.6210.63127,02910.63
10/23/202610.9011.6410.7010.77127,75910.77
10/22/202610.8111.0910.8110.96128,89110.96
10/21/202611.1611.1710.6510.76194,34210.76
10/20/202611.7611.9211.1111.17169,50011.17
10/19/202611.9412.0511.7111.75201,76211.75
10/16/202611.8512.0011.8111.94121,41411.94
10/15/202611.9512.0911.7611.82152,92611.82
10/14/202612.0212.2011.8111.85152,31011.85
10/13/202612.2512.3012.0612.06121,39612.06
10/12/202612.0012.2411.9412.1784,45312.17
10/09/202612.0412.1511.9212.0578,97312.05
10/08/202611.9912.1411.7612.05133,01312.05
10/07/202612.1812.2311.8812.00138,53812.00
10/06/202612.0012.3111.9912.18123,62912.18
10/05/202611.9112.0411.5511.98193,70111.98
10/02/202612.0112.0911.8811.99155,39611.99
10/01/202612.0012.1311.7511.92152,98211.92
9/30/202612.1612.1811.7711.90161,23511.90
9/29/202612.0012.3611.9912.12194,01512.12
9/28/202611.7612.0611.7112.05145,12012.05
9/25/202611.9712.1311.7311.78149,82611.78
9/24/202612.1512.1511.8711.97110,30411.97
9/23/202612.6912.6912.0212.09158,18012.09
9/22/202612.7212.8512.6512.69117,46012.69
9/21/202612.7412.9012.4812.60108,36412.60
9/18/202612.7912.9512.6812.73216,21212.73
9/17/202612.7712.9512.4212.84142,72912.84
9/16/202613.1613.2612.5912.65177,48612.65
9/15/202613.3113.4513.0013.15186,01213.15
9/14/202613.0513.4913.0413.38195,67613.38
9/11/202613.3513.4612.7913.04322,77513.04
9/10/202613.3713.9313.1213.31457,11513.31
9/09/202615.0215.2214.8814.94103,85614.94
9/08/202614.9715.2014.8515.0364,34915.03
9/04/202614.9415.0714.9014.9949,66314.99
9/03/202614.7815.1214.6515.00129,10815.00
9/02/202614.2114.9514.2114.80134,17614.80
9/01/202613.7714.2213.7414.2168,32014.21
8/31/202613.7813.9213.7013.7680,84913.76
8/28/202613.6113.9013.6113.7875,74213.78
8/27/202613.5013.6413.3113.5654,41313.56
8/26/202613.8413.8413.5013.5039,84013.50
8/25/202613.9614.1113.7213.8051,85413.80
8/24/202613.8814.1813.8614.0145,12414.01
8/21/202613.9914.0013.6713.8583,68513.85
8/20/202613.9514.0413.8113.9638,62813.96
8/19/202614.0514.3513.9813.9965,00313.99
8/18/202613.9414.1413.8414.0351,85514.03
8/17/202613.8313.8513.7213.7943,96213.79
8/14/202613.8514.0013.7413.8553,26813.85
8/13/202613.9214.0813.7613.8162,75613.81
8/12/202613.9713.9713.8013.8339,62413.83
8/11/202613.7914.0413.7913.9944,02113.99
8/10/202613.8613.9513.7013.7647,08213.76
8/07/202613.7614.0113.7413.8662,95813.86
8/06/202613.7813.8713.6013.7569,64813.75
8/05/202613.5813.7413.4513.7146,03213.71
8/04/202613.2213.6113.1113.56110,55413.56
8/03/202613.0913.2212.9013.16144,94813.16
7/31/202613.2613.3912.9412.9775,74612.97
7/30/202613.4513.5013.2113.2790,91013.27