LeMaitre Vascular, Inc. - Common Stock (LMAT)

Last Price88.19

Change+0.68 (0.78%)

NASDAQ · Last Trade: Feb 4th, 10:48 AM EST

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	86.16	87.67	84.83	87.51	150,122	87.51
2/02/2026	84.99	86.96	84.83	86.39	100,488	86.39
1/30/2026	83.89	85.41	83.30	84.97	177,577	84.97
1/29/2026	84.89	85.79	83.27	83.86	140,474	83.86
1/28/2026	85.28	86.07	84.44	85.06	117,656	85.06
1/27/2026	85.09	85.62	84.44	85.33	100,723	85.33
1/26/2026	84.22	85.74	84.22	85.28	72,642	85.28
1/23/2026	85.57	86.48	83.73	84.22	116,272	84.22
1/22/2026	86.92	88.21	85.66	85.74	123,220	85.74
1/21/2026	86.19	87.36	85.25	86.99	110,592	86.99
1/20/2026	87.00	88.00	84.34	85.80	172,024	85.80
1/16/2026	86.29	88.38	85.30	88.27	197,052	88.27
1/15/2026	85.14	87.72	85.00	86.50	154,495	86.50
1/14/2026	83.10	85.46	81.88	85.46	115,250	85.46
1/13/2026	83.90	85.78	82.42	83.34	116,472	83.34
1/12/2026	84.82	85.57	82.00	83.83	159,464	83.83
1/09/2026	84.98	86.04	84.00	85.00	234,252	85.00
1/08/2026	83.12	85.32	82.83	85.04	145,910	85.04
1/07/2026	83.51	83.98	82.56	83.75	132,098	83.75
1/06/2026	81.66	83.63	81.66	83.51	148,247	83.51
1/05/2026	79.77	82.80	79.39	81.91	167,165	81.91
1/02/2026	81.12	82.03	79.69	80.17	190,530	80.17
12/31/2025	82.67	82.76	80.99	81.10	132,575	81.10
12/30/2025	82.76	83.28	81.94	83.01	195,645	83.01
12/29/2025	84.00	86.00	82.64	82.96	108,735	82.96
12/26/2025	84.35	85.41	83.18	83.78	90,150	83.78
12/24/2025	83.74	84.70	83.52	84.34	56,890	84.34
12/23/2025	84.65	84.69	83.33	83.97	132,437	83.97
12/22/2025	84.72	88.28	84.35	84.51	230,200	84.51
12/19/2025	84.74	85.45	84.20	84.96	459,732	84.96
12/18/2025	84.99	87.09	83.58	85.27	159,958	85.27
12/17/2025	83.17	85.28	83.14	84.94	229,441	84.94
12/16/2025	83.17	84.12	82.79	83.41	190,444	83.41
12/15/2025	84.57	85.21	82.64	82.77	141,641	82.77
12/12/2025	83.38	84.60	82.52	84.00	196,135	84.00
12/11/2025	84.20	84.65	82.75	83.36	184,902	83.36
12/10/2025	82.60	84.86	82.40	83.66	279,324	83.66
12/09/2025	83.40	84.14	82.31	82.85	118,203	82.85
12/08/2025	84.54	84.54	82.54	82.93	160,799	82.93
12/05/2025	86.12	86.96	83.60	84.53	132,622	84.53
12/04/2025	84.55	86.79	83.16	85.70	233,590	85.70
12/03/2025	84.09	85.03	81.85	84.92	143,766	84.92
12/02/2025	83.07	83.91	81.60	83.68	159,711	83.68
12/01/2025	82.50	83.84	81.92	82.80	219,756	82.80
11/28/2025	83.93	83.93	82.77	82.95	97,888	82.95
11/26/2025	83.49	84.55	81.81	83.37	275,518	83.37
11/25/2025	85.03	86.88	82.71	83.49	372,800	83.49
11/24/2025	88.12	89.42	84.04	84.28	312,814	84.28
11/21/2025	84.63	88.88	84.56	87.93	174,807	87.93
11/20/2025	87.51	88.05	84.44	84.44	172,563	84.44
11/19/2025	86.51	87.74	85.58	86.80	166,627	86.60
11/18/2025	86.73	87.79	85.10	86.48	153,671	86.28
11/17/2025	87.88	88.35	86.69	86.99	148,133	86.79
11/14/2025	89.74	89.74	87.73	88.44	109,104	88.24
11/13/2025	89.97	92.25	88.74	89.64	192,357	89.43
11/12/2025	90.74	91.96	89.81	89.97	216,697	89.76
11/11/2025	88.30	91.25	87.74	90.37	188,676	90.16
11/10/2025	86.58	89.57	85.27	87.79	176,308	87.59
11/07/2025	83.03	89.01	81.57	86.82	275,972	86.62
11/06/2025	86.00	88.00	85.13	85.60	188,120	85.40
11/05/2025	87.70	87.80	85.90	86.27	163,225	86.07
11/04/2025	86.82	90.00	86.58	87.26	202,712	87.06