Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

Last Price108.00

Change+0.73 (0.68%)

NASDAQ· Last Trade: Jul 4th, 9:55 PM EDT

Historical Prices For Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

Date Range:

2026-04-05 - 2026-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	107.09	108.92	105.55	108.00	504,127	108.00
7/01/2026	105.15	108.56	104.81	107.27	500,959	107.27
6/30/2026	105.90	107.59	104.73	105.64	610,296	105.64
6/29/2026	104.57	107.03	102.95	106.01	654,756	106.01
6/26/2026	102.42	105.35	100.89	103.82	577,403	103.82
6/25/2026	99.93	102.34	98.47	102.08	418,120	102.08
6/24/2026	97.32	100.40	97.21	99.50	298,139	99.50
6/23/2026	97.48	99.31	97.15	97.69	429,985	97.69
6/22/2026	98.31	99.27	97.01	97.89	417,708	97.89
6/18/2026	100.48	100.61	98.01	98.46	706,103	98.46
6/17/2026	101.68	102.69	98.65	99.38	678,450	99.38
6/16/2026	100.71	102.11	99.69	101.80	613,634	101.80
6/15/2026	100.82	103.28	100.00	100.63	635,563	100.63
6/12/2026	102.12	104.20	100.06	100.81	458,997	100.81
6/11/2026	100.15	103.39	98.88	101.94	1,000,234	101.94
6/10/2026	95.66	99.95	94.45	99.53	524,553	99.53
6/09/2026	93.18	94.97	91.96	94.66	324,946	94.66
6/08/2026	93.35	94.86	91.60	92.68	246,468	92.68
6/05/2026	90.96	94.38	90.05	93.35	450,399	93.35
6/04/2026	94.48	94.54	90.10	91.53	668,518	91.53
6/03/2026	97.90	97.94	93.76	93.86	649,252	93.86
6/02/2026	100.11	100.64	97.91	97.91	486,972	97.91
6/01/2026	98.81	101.38	98.06	100.92	405,358	100.92
5/29/2026	97.66	100.21	97.20	99.10	520,354	99.10
5/28/2026	97.27	99.75	96.82	98.00	666,999	98.00
5/27/2026	98.02	99.63	97.36	97.49	429,164	97.49
5/26/2026	98.30	99.98	97.73	98.31	307,915	98.31
5/22/2026	98.56	99.31	97.57	98.25	174,590	98.25
5/21/2026	97.95	99.70	96.45	98.56	177,352	98.56
5/20/2026	96.44	98.73	94.79	98.24	278,025	98.24
5/19/2026	98.07	98.40	96.42	96.42	238,269	96.42
5/18/2026	99.15	100.69	98.59	98.97	363,838	98.97
5/15/2026	100.00	100.14	98.02	99.51	366,983	99.51
5/14/2026	100.07	101.83	99.53	100.03	333,191	100.03
5/13/2026	96.53	99.95	96.35	99.19	247,217	99.19
5/12/2026	95.96	98.37	93.74	96.93	268,650	96.93
5/11/2026	94.90	96.39	93.76	95.58	375,729	95.58
5/08/2026	99.15	99.15	95.44	95.75	226,597	95.75
5/07/2026	98.04	99.12	95.60	97.41	415,456	97.41
5/06/2026	94.40	100.38	94.38	97.51	736,465	97.51
5/05/2026	94.42	94.74	92.90	93.34	176,530	93.34
5/04/2026	94.28	94.75	93.52	94.10	210,604	94.10
5/01/2026	93.69	95.36	92.88	94.67	255,281	94.67
4/30/2026	92.45	94.20	91.74	93.60	392,482	93.60
4/29/2026	92.73	92.73	90.55	91.72	379,008	91.72
4/28/2026	93.53	94.42	93.00	93.00	151,978	93.00
4/27/2026	94.00	95.24	92.75	93.80	286,174	93.80
4/24/2026	91.46	93.91	90.99	93.63	238,737	93.63
4/23/2026	91.76	94.08	90.83	92.38	474,431	92.38
4/22/2026	94.79	95.19	91.55	91.91	234,507	91.91
4/21/2026	95.91	96.86	93.46	93.95	128,288	93.95
4/20/2026	95.82	96.95	95.49	95.72	134,334	95.72
4/17/2026	98.70	98.70	95.37	96.53	379,492	96.53
4/16/2026	94.63	97.77	94.63	97.12	281,036	97.12
4/15/2026	100.84	101.63	94.53	94.89	412,065	94.89
4/14/2026	101.17	102.05	99.83	101.00	239,086	101.00
4/13/2026	97.36	100.67	97.36	100.39	329,296	100.39
4/10/2026	100.78	101.16	97.85	97.87	177,579	97.87
4/09/2026	100.25	102.05	98.71	100.83	547,169	100.83
4/08/2026	100.83	102.01	100.18	101.13	325,552	101.13
4/07/2026	97.96	98.56	96.91	97.94	264,530	97.94
4/06/2026	96.50	99.69	95.69	98.75	132,967	98.75