Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

94.94
-0.63 (-0.66%)
NASDAQ· Last Trade: Jun 21st, 5:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock (LLYVA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202695.6796.9594.4694.94257,28894.94
6/17/202698.0398.7294.3595.57759,05895.57
6/16/202696.8598.5395.9298.03451,40398.03
6/15/202696.9399.1996.4096.85502,42796.85
6/12/202697.6999.0196.5896.93215,05496.93
6/11/202696.1699.7695.2598.43516,68398.43
6/10/202690.9296.6090.9296.15490,02996.15
6/09/202690.3692.0389.0791.75165,46191.75
6/08/202691.7391.9189.6189.6589,18289.65
6/05/202687.6991.0387.6990.61143,92490.61
6/04/202691.1891.1887.4488.64189,32788.64
6/03/202695.2695.2691.1291.18405,23991.18
6/02/202697.6098.5095.2495.26153,34195.26
6/01/202696.0198.3395.8697.99142,41197.99
5/29/202694.4597.5394.4596.32237,84196.32
5/28/202695.0797.0293.4195.15371,74095.15
5/27/202695.8597.1094.9195.02804,32295.02
5/26/202696.1897.9495.7995.851,464,08995.85
5/22/202695.3696.9395.2695.93247,15995.93
5/21/202694.6697.3292.4196.08279,69996.08
5/20/202695.0596.0192.1595.92316,54895.92
5/19/202695.3095.8093.6293.80199,77293.80
5/18/202696.7197.7895.8896.37131,99596.37
5/15/202695.7697.3095.7696.53117,80096.53
5/14/202697.4899.1696.6697.142,066,69697.14
5/13/202694.9297.2793.4096.49170,27496.49
5/12/202693.1995.8293.1994.45210,08794.45
5/11/202693.7594.1091.9293.19149,84093.19
5/08/202696.9497.0893.3893.59100,76993.59
5/07/202694.3696.7793.7295.39233,48095.39
5/06/202691.5198.1391.5195.26271,52995.26
5/05/202692.0393.4490.6990.9762,39890.97
5/04/202692.5492.8791.2792.03196,76392.03
5/01/202691.5493.0990.8892.50136,32892.50
4/30/202689.8091.8389.7391.21156,43291.21
4/29/202688.5889.9388.3389.5075,65489.50
4/28/202691.1891.7490.5890.7140,87090.71
4/27/202691.4892.6190.9591.35146,40191.35
4/24/202689.6891.2988.8991.0288,13191.02
4/23/202689.2990.7288.4989.8592,75589.85
4/22/202691.7492.4989.0389.58112,22289.58
4/21/202693.6493.8190.9391.2661,35191.26
4/20/202693.1894.3093.1793.40111,54093.40
4/17/202696.2496.2493.1794.22104,65194.22
4/16/202692.7395.2592.3394.57113,41594.57
4/15/202698.5998.6192.2692.44105,69592.44
4/14/202698.6099.3097.3698.2364,16598.23
4/13/202694.1798.0393.0197.9286,31797.92
4/10/202697.7898.6394.9495.1557,13295.15
4/09/202697.3299.0196.8898.00277,21298.00
4/08/202698.7299.8297.6998.49129,26498.49
4/07/202695.5696.9794.0095.4353,81695.43
4/06/202693.7897.2393.7896.2349,44296.23
4/02/202690.6795.6290.6794.54127,23694.54
4/01/202692.7092.8090.7792.31148,09992.31
3/31/202688.7992.1388.2891.6483,30791.64
3/30/202686.4089.1386.4087.89243,05987.89
3/27/202689.1189.7585.6186.4083,00486.40
3/26/202691.4192.5789.3289.4984,79189.49
3/25/202691.8692.8991.0092.3472,61392.34
3/24/202690.0191.9090.0191.11195,59891.11
3/23/202690.7691.4189.1490.57106,49690.57