Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lakefront Biotherapeutics - American Depositary Shares (LKFT)

29.47
+0.92 (3.22%)
NASDAQ · Last Trade: Sep 21st, 2:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lakefront Biotherapeutics - American Depositary Shares (LKFT)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202628.7729.1128.5128.55459,12828.55
9/17/202627.9228.9727.9228.91467,61228.91
9/16/202627.9328.0027.2427.53415,60627.53
9/15/202626.7128.0726.6327.92890,38327.92
9/14/202627.0227.0726.6626.71249,37526.71
9/11/202627.3027.3026.7826.81245,82126.81
9/10/202627.2927.3026.8026.81170,02226.81
9/09/202627.5927.9327.4027.43130,77027.43
9/08/202628.0128.1027.5827.63158,56327.63
9/04/202628.6529.0428.3828.49208,18028.49
9/03/202629.0029.1328.7629.02394,29829.02
9/02/202628.8829.4628.7228.81215,13228.81
9/01/202628.4128.6728.3428.55149,04228.55
8/31/202628.5928.5928.2828.50133,48128.50
8/28/202629.2829.4228.7128.88143,74128.88
8/27/202629.2029.5129.0729.44156,40029.44
8/26/202629.5529.5529.1429.16172,51329.16
8/25/202629.4629.8329.3729.70333,27029.70
8/24/202628.6629.0628.3329.04123,45929.04
8/21/202628.2729.2028.1628.80264,37728.80
8/20/202629.1129.1128.2328.27244,12528.27
8/19/202628.6929.9128.6729.36316,09129.36
8/18/202627.5428.0327.3027.99329,24327.99
8/17/202627.5728.0027.4727.52425,48527.52
8/14/202627.7227.8027.4727.53249,33227.53
8/13/202628.1128.2827.8228.04379,80128.04
8/12/202628.3328.8927.7627.93376,50427.93
8/11/202627.3928.7927.2128.73492,36328.73
8/10/202627.0027.2126.7626.91158,43126.91
8/07/202626.7327.0926.6427.00139,06327.00
8/06/202626.0926.2025.6826.13361,33726.13
8/05/202626.6426.8126.0326.08319,78126.08
8/04/202626.8526.8526.3926.45331,48426.45
8/03/202627.0727.0726.4126.74200,17126.74
7/31/202627.9628.0127.0827.21177,70327.21
7/30/202627.5127.6927.3427.64177,98427.64
7/29/202628.1128.1627.6227.72255,32827.72
7/28/202628.2228.6827.8628.15126,80728.15
7/27/202627.8628.2927.7528.13109,04928.13
7/24/202628.1928.3727.7827.84167,20827.84
7/23/202628.4328.4327.9728.12141,53728.12
7/22/202629.3329.3328.7628.78106,34828.78
7/21/202629.0229.4728.9229.2396,05229.23
7/20/202629.9230.2528.9829.02156,74829.02
7/17/202629.6130.0429.4930.01480,80830.01
7/16/202629.6829.9329.5929.60200,61129.60
7/15/202629.4429.7329.3629.4881,65629.48
7/14/202629.8029.8029.4629.47169,33829.47
7/13/202630.1430.2429.7729.80156,90829.80
7/10/202630.4030.4729.8630.27136,74030.27
7/09/202630.5930.8630.4230.59119,13330.59
7/08/202630.5630.9130.4330.8198,74730.81
7/07/202630.5530.8630.3330.58156,20130.58
7/06/202630.3030.5029.9530.35101,56030.35
7/02/202630.1130.4829.8830.39159,23830.39
7/01/202630.0530.1229.5529.60293,72129.60
6/30/202629.8930.3129.7329.98166,17729.98
6/29/202629.5929.7329.1929.67122,61829.67
6/26/202628.7729.5428.7229.48130,07029.48
6/25/202629.0029.2428.6928.84112,44328.84
6/24/202629.1329.3228.7929.01153,11029.01
6/23/202628.9429.2328.6929.05149,69029.05
6/22/202628.0028.9628.0028.94138,49628.94