Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sprott Lithium Miners ETF (LITP)

12.39
-0.24 (-1.90%)
NASDAQ · Last Trade: Mar 14th, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sprott Lithium Miners ETF (LITP)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202612.7712.9012.2412.3972,12512.39
3/12/202612.9013.0612.4712.6368,14312.63
3/11/202612.9113.2912.9113.1435,54413.14
3/10/202612.7413.2912.7412.9653,25712.96
3/09/202612.1412.7212.1012.72129,99612.72
3/06/202612.1912.7912.1912.3988,65812.39
3/05/202612.8312.8812.1812.43111,34912.43
3/04/202613.1113.1112.7212.9351,90512.93
3/03/202613.2113.2112.1512.76274,13412.76
3/02/202613.6814.2013.5514.06115,70314.06
2/27/202614.2614.2713.8714.0283,25314.02
2/26/202614.7414.7413.9714.41127,59014.41
2/25/202614.8115.1114.5214.61281,93314.61
2/24/202613.6714.2013.3714.15182,18314.15
2/23/202612.9113.2812.9113.24115,35313.24
2/20/202612.8812.9712.6212.75180,22112.75
2/19/202613.2113.2212.7213.10221,85813.10
2/18/202613.0413.9713.0113.73313,17513.73
2/17/202613.2613.2612.7613.04169,93113.04
2/13/202612.8313.0512.4312.81129,58712.81
2/12/202613.7713.7712.5012.61189,51812.61
2/11/202613.3413.4712.8913.46369,08213.46
2/10/202613.1313.1312.7212.85491,16612.85
2/09/202612.6912.9512.6012.9496,21012.94
2/06/202612.3612.7512.3612.67480,34212.67
2/05/202612.2912.7212.0012.13499,06112.13
2/04/202613.7913.7912.6712.94192,91512.94
2/03/202613.4313.8013.2813.68242,85913.68
2/02/202613.1213.4012.9513.02195,01913.02
1/30/202613.5613.5612.6812.95401,20112.95
1/29/202615.1115.1113.9014.47337,09814.47
1/28/202615.7115.7114.8115.22642,48915.22
1/27/202615.8215.8215.1815.70315,92015.70
1/26/202616.5116.5115.4015.50411,60515.50
1/23/202615.8316.0015.5916.00195,10416.00
1/22/202615.3115.5715.0015.49179,28515.49
1/21/202614.8215.1514.8115.12187,06915.12
1/20/202614.1814.5314.1114.45131,80614.45
1/16/202614.4714.4714.0414.34284,43814.34
1/15/202615.4215.4215.0015.06334,56915.06
1/14/202615.0215.3914.6015.25329,51715.25
1/13/202615.3115.3114.9015.11245,40515.11
1/12/202614.4414.8614.4014.81377,42414.81
1/09/202613.8114.0613.8014.02103,48814.02
1/08/202614.1314.1313.7414.0678,77214.06
1/07/202614.2014.3213.8114.24199,37314.24
1/06/202613.4514.2813.4514.23264,67014.23
1/05/202612.8913.2012.6213.13119,73113.13
1/02/202612.6012.6612.3512.63130,56912.63
12/31/202512.3512.3512.0012.0582,63412.05
12/30/202512.5912.5912.3012.3060,23012.30
12/29/202512.5112.5612.2312.47136,33312.47
12/26/202512.8212.9412.6612.9386,17812.93
12/24/202512.7712.8312.6612.75104,29512.75
12/23/202512.6012.7212.2712.65320,64712.65
12/22/202512.1012.5412.1012.36154,56112.36
12/19/202511.5612.0411.5611.6896,16811.68
12/18/202511.3111.5411.1211.4654,05911.46
12/17/202512.3312.6012.1212.1998,40211.29
12/16/202511.8811.8811.6511.7139,70010.85
12/15/202512.1412.1411.8111.9330,60211.06