Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sprott Lithium Miners ETF (LITP)

10.30
+0.11 (1.08%)
NASDAQ· Last Trade: Jul 21st, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sprott Lithium Miners ETF (LITP)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202610.2010.3310.1210.3026,00010.30
7/20/202610.4910.4910.1210.1931,47910.19
7/17/202610.4410.6010.3010.5625,53210.56
7/16/202611.0111.0110.5610.6632,62310.66
7/15/202611.2111.4311.0711.1944,77911.19
7/14/202611.2011.4411.1811.2128,74511.21
7/13/202611.2311.2410.9510.9646,03110.96
7/10/202611.4411.5411.3511.4317,26911.43
7/09/202611.4111.5911.4111.5225,54511.52
7/08/202611.3911.6111.3111.5418,81211.54
7/07/202612.1612.1611.7011.7443,11311.74
7/06/202612.4012.5312.4012.4821,37612.48
7/02/202612.5512.8012.2112.3427,75612.34
7/01/202612.6012.7112.4812.4827,26012.48
6/30/202612.2812.5912.2812.4918,83612.49
6/29/202612.1612.2112.0212.0849,98312.08
6/26/202612.2412.3612.0212.1478,47112.14
6/25/202613.1013.1012.6812.7357,49812.73
6/24/202613.3713.5713.0113.1736,32413.17
6/23/202613.3113.3513.1313.2047,80213.20
6/22/202613.9614.0113.6513.6771,72313.67
6/18/202614.4314.4314.1014.1925,29614.19
6/17/202614.7515.0714.6014.6518,75114.65
6/16/202615.0015.0514.7314.7944,74114.79
6/15/202615.5715.6115.1115.1964,86615.19
6/12/202614.7215.2214.7215.1241,29115.12
6/11/202613.6414.2813.6414.2747,31114.27
6/10/202613.6013.6613.1013.2044,88313.20
6/09/202614.1114.2613.3213.7276,04113.72
6/08/202614.0214.0213.3813.38141,59913.38
6/05/202614.5414.5513.6513.6899,31013.68
6/04/202615.1515.3015.1215.13112,71715.13
6/03/202616.0416.0415.5215.54115,56915.54
6/02/202616.3116.5316.0316.3069,07916.30
6/01/202615.9716.4015.9716.2544,92216.25
5/29/202616.0516.3315.9516.2256,23016.22
5/28/202615.5516.0815.5516.0342,79816.03
5/27/202615.4015.8315.1815.6870,20115.68
5/26/202615.9715.9715.6215.8691,77315.86
5/22/202615.5615.8815.5415.6679,52815.66
5/21/202615.2215.6815.1815.6265,68615.62
5/20/202615.1515.4415.0315.4471,91915.44
5/19/202615.0615.1514.6215.11127,87215.11
5/18/202615.8315.8915.1615.38109,02115.38
5/15/202615.9615.9615.3615.69222,97815.69
5/14/202617.2117.2316.4616.50240,31716.50
5/13/202617.8417.9017.3017.50109,97517.50
5/12/202617.8418.1117.3918.0574,98818.05
5/11/202617.9018.3317.7918.10135,53918.10
5/08/202618.0818.0817.4217.6953,10117.69
5/07/202618.2018.5617.8517.85143,05417.85
5/06/202617.7018.1917.4718.17174,70818.17
5/05/202617.0017.1716.8616.9753,94116.97
5/04/202617.1917.1916.4916.74147,45216.74
5/01/202617.3717.6017.0517.6063,08317.60
4/30/202616.8917.3516.7917.35159,93517.35
4/29/202616.8216.8216.3316.6357,98116.63
4/28/202616.5116.5616.1616.3967,25516.39
4/27/202615.9516.7515.9516.74145,04616.74
4/24/202616.0416.0415.5715.8359,37115.83
4/23/202615.9915.9915.3015.57116,71615.57
4/22/202616.0316.2115.8616.2144,67916.21