Snow Lake Resources Ltd. - Common Shares (LITM)
3.0100
-0.0100 (-0.33%)
NASDAQ · Last Trade: Feb 4th, 9:45 AM EST
Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 3.15 | 3.20 | 2.88 | 3.02 | 750,755 | 3.02 |
| 2/02/2026 | 3.18 | 3.29 | 3.06 | 3.12 | 351,935 | 3.12 |
| 1/30/2026 | 3.45 | 3.49 | 2.97 | 3.09 | 1,272,695 | 3.09 |
| 1/29/2026 | 3.66 | 3.73 | 3.40 | 3.52 | 706,960 | 3.52 |
| 1/28/2026 | 3.40 | 3.95 | 3.33 | 3.78 | 1,247,306 | 3.78 |
| 1/27/2026 | 3.19 | 3.49 | 3.10 | 3.39 | 464,099 | 3.39 |
| 1/26/2026 | 3.65 | 3.70 | 3.13 | 3.17 | 971,374 | 3.17 |
| 1/23/2026 | 3.50 | 3.57 | 3.43 | 3.53 | 325,464 | 3.53 |
| 1/22/2026 | 3.48 | 3.52 | 3.38 | 3.52 | 425,484 | 3.52 |
| 1/21/2026 | 3.51 | 3.62 | 3.27 | 3.40 | 544,737 | 3.40 |
| 1/20/2026 | 3.52 | 3.74 | 3.45 | 3.50 | 435,266 | 3.50 |
| 1/16/2026 | 3.75 | 3.76 | 3.46 | 3.57 | 346,003 | 3.57 |
| 1/15/2026 | 3.70 | 3.77 | 3.50 | 3.68 | 328,042 | 3.68 |
| 1/14/2026 | 3.58 | 3.68 | 3.43 | 3.66 | 371,195 | 3.66 |
| 1/13/2026 | 3.95 | 3.95 | 3.61 | 3.64 | 556,335 | 3.64 |
| 1/12/2026 | 3.49 | 4.03 | 3.44 | 3.93 | 548,077 | 3.93 |
| 1/09/2026 | 3.59 | 3.66 | 3.35 | 3.40 | 380,868 | 3.40 |
| 1/08/2026 | 3.70 | 3.70 | 3.48 | 3.57 | 304,688 | 3.57 |
| 1/07/2026 | 3.80 | 3.85 | 3.66 | 3.76 | 206,784 | 3.76 |
| 1/06/2026 | 3.73 | 3.85 | 3.59 | 3.77 | 374,213 | 3.77 |
| 1/05/2026 | 3.35 | 3.83 | 3.33 | 3.69 | 689,367 | 3.69 |
| 1/02/2026 | 3.08 | 3.36 | 3.06 | 3.29 | 199,459 | 3.29 |
| 12/31/2025 | 2.99 | 3.10 | 2.94 | 3.00 | 315,505 | 3.00 |
| 12/30/2025 | 3.10 | 3.16 | 2.96 | 2.97 | 495,106 | 2.97 |
| 12/29/2025 | 3.32 | 3.44 | 3.08 | 3.11 | 491,943 | 3.11 |
| 12/26/2025 | 3.68 | 3.68 | 3.40 | 3.41 | 180,968 | 3.41 |
| 12/24/2025 | 3.43 | 3.69 | 3.38 | 3.63 | 167,856 | 3.63 |
| 12/23/2025 | 3.69 | 3.77 | 3.44 | 3.45 | 228,537 | 3.45 |
| 12/22/2025 | 3.72 | 3.84 | 3.61 | 3.64 | 468,267 | 3.64 |
| 12/19/2025 | 3.34 | 3.69 | 3.34 | 3.67 | 600,680 | 3.67 |
| 12/18/2025 | 3.27 | 3.48 | 3.27 | 3.34 | 290,622 | 3.34 |
| 12/17/2025 | 3.36 | 3.53 | 3.16 | 3.19 | 291,314 | 3.19 |
| 12/16/2025 | 3.20 | 3.39 | 2.98 | 3.31 | 645,026 | 3.31 |
| 12/15/2025 | 3.67 | 3.67 | 3.26 | 3.29 | 464,924 | 3.29 |
| 12/12/2025 | 3.92 | 4.11 | 3.44 | 3.53 | 946,833 | 3.53 |
| 12/11/2025 | 3.80 | 4.06 | 3.65 | 3.92 | 563,170 | 3.92 |
| 12/10/2025 | 4.00 | 4.07 | 3.75 | 3.85 | 660,923 | 3.85 |
| 12/09/2025 | 3.66 | 4.07 | 3.47 | 4.03 | 850,833 | 4.03 |
| 12/08/2025 | 3.46 | 3.88 | 3.43 | 3.67 | 791,465 | 3.67 |
| 12/05/2025 | 3.60 | 3.60 | 3.36 | 3.42 | 242,724 | 3.42 |
| 12/04/2025 | 3.35 | 3.67 | 3.27 | 3.58 | 593,135 | 3.58 |
| 12/03/2025 | 3.33 | 3.40 | 3.12 | 3.37 | 342,968 | 3.37 |
| 12/02/2025 | 3.04 | 3.36 | 3.01 | 3.29 | 465,354 | 3.29 |
| 12/01/2025 | 3.21 | 3.21 | 2.96 | 2.97 | 304,819 | 2.97 |
| 11/28/2025 | 3.14 | 3.30 | 3.06 | 3.30 | 514,403 | 3.30 |
| 11/26/2025 | 2.67 | 3.08 | 2.67 | 3.03 | 588,641 | 3.03 |
| 11/25/2025 | 2.67 | 2.69 | 2.55 | 2.67 | 329,930 | 2.67 |
| 11/24/2025 | 2.48 | 2.66 | 2.43 | 2.64 | 478,840 | 2.64 |
| 11/21/2025 | 2.41 | 2.59 | 2.34 | 2.50 | 537,543 | 2.50 |
| 11/20/2025 | 2.61 | 2.78 | 2.48 | 2.49 | 554,967 | 2.49 |
| 11/19/2025 | 2.72 | 2.80 | 2.52 | 2.61 | 414,953 | 2.61 |
| 11/18/2025 | 2.56 | 2.71 | 2.54 | 2.67 | 484,858 | 2.67 |
| 11/17/2025 | 2.90 | 2.90 | 2.45 | 2.54 | 1,475,516 | 2.54 |
| 11/14/2025 | 3.09 | 3.27 | 2.93 | 2.98 | 1,812,114 | 2.98 |
| 11/13/2025 | 3.56 | 3.65 | 3.30 | 3.30 | 816,863 | 3.30 |
| 11/12/2025 | 3.57 | 3.67 | 3.52 | 3.59 | 263,352 | 3.59 |
| 11/11/2025 | 3.60 | 3.67 | 3.47 | 3.54 | 177,896 | 3.54 |
| 11/10/2025 | 3.67 | 3.71 | 3.42 | 3.57 | 461,378 | 3.57 |
| 11/07/2025 | 3.21 | 3.68 | 3.10 | 3.58 | 1,337,287 | 3.58 |
| 11/06/2025 | 3.50 | 3.56 | 3.28 | 3.34 | 659,861 | 3.34 |
| 11/05/2025 | 3.45 | 3.55 | 3.36 | 3.47 | 690,247 | 3.47 |
| 11/04/2025 | 3.64 | 3.75 | 3.45 | 3.45 | 961,162 | 3.45 |