Lineage, Inc. - Common Stock (LINE)

Last Price43.61

Change-0.39 (-0.89%)

NASDAQ· Last Trade: Jul 6th, 2:39 PM EDT

Historical Prices For Lineage, Inc. - Common Stock (LINE)

Date Range:

2026-04-06 - 2026-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	43.65	44.35	43.65	44.00	1,113,144	44.00
7/01/2026	43.41	43.89	43.04	43.59	946,850	43.59
6/30/2026	44.00	44.45	42.32	43.25	1,664,341	43.25
6/29/2026	44.05	45.11	43.78	45.10	1,126,783	44.57
6/26/2026	42.68	44.11	42.68	43.98	1,891,710	43.46
6/25/2026	41.48	42.66	40.99	42.61	1,017,508	42.11
6/24/2026	40.89	41.53	40.59	40.95	653,275	40.47
6/23/2026	40.07	41.07	40.01	40.82	715,038	40.34
6/22/2026	41.04	41.34	40.13	40.39	903,191	39.91
6/18/2026	41.85	42.20	41.30	41.38	1,376,157	40.89
6/17/2026	42.58	43.08	41.05	41.53	744,668	41.04
6/16/2026	43.45	43.77	42.70	42.83	895,744	42.32
6/15/2026	45.11	45.30	42.91	43.37	945,137	42.86
6/12/2026	44.75	45.00	44.29	44.42	511,571	43.90
6/11/2026	44.41	44.99	43.46	44.57	818,421	44.04
6/10/2026	44.22	44.96	43.75	44.33	1,136,670	43.81
6/09/2026	43.11	45.37	42.60	44.55	1,885,874	44.02
6/08/2026	42.63	43.02	42.26	42.29	724,142	41.79
6/05/2026	42.62	42.90	42.04	42.63	832,813	42.13
6/04/2026	42.15	43.44	41.93	43.20	839,863	42.69
6/03/2026	42.47	42.47	41.45	41.57	873,139	41.08
6/02/2026	44.03	44.20	42.88	42.98	897,224	42.47
6/01/2026	43.94	44.40	43.75	44.03	720,125	43.51
5/29/2026	43.73	44.99	43.42	44.41	1,287,041	43.89
5/28/2026	43.30	44.88	42.58	43.92	1,271,314	43.40
5/27/2026	41.71	43.44	41.71	43.37	1,672,309	42.86
5/26/2026	41.49	42.24	41.11	41.71	1,102,427	41.22
5/22/2026	40.22	41.35	39.81	40.88	1,491,668	40.40
5/21/2026	39.38	40.50	38.97	40.05	432,256	39.58
5/20/2026	38.50	39.99	38.08	39.76	712,876	39.29
5/19/2026	38.83	38.94	38.27	38.32	683,137	37.87
5/18/2026	38.44	39.26	38.44	39.09	723,783	38.63
5/15/2026	39.22	39.22	37.91	38.45	720,862	38.00
5/14/2026	39.81	40.39	39.30	39.40	1,296,632	38.93
5/13/2026	39.01	39.85	38.57	39.81	1,440,893	39.34
5/12/2026	39.25	39.58	38.45	38.89	1,266,020	38.43
5/11/2026	39.98	40.12	39.18	39.32	1,295,266	38.86
5/08/2026	39.95	40.35	39.48	39.96	1,273,340	39.49
5/07/2026	38.50	41.00	38.50	39.97	1,371,502	39.50
5/06/2026	35.88	38.68	35.66	37.81	1,515,746	37.36
5/05/2026	35.49	36.59	35.18	36.50	1,290,096	36.07
5/04/2026	36.85	37.16	35.23	35.29	757,920	34.87
5/01/2026	36.82	37.15	36.43	37.04	803,401	36.60
4/30/2026	36.11	36.92	36.02	36.88	687,962	36.44
4/29/2026	36.33	37.07	35.84	35.99	1,666,931	35.56
4/28/2026	36.19	36.67	35.57	36.59	604,909	36.16
4/27/2026	36.21	36.67	35.86	36.13	782,932	35.70
4/24/2026	35.53	37.19	35.23	37.14	1,188,336	36.70
4/23/2026	36.02	36.53	34.97	35.52	786,592	35.10
4/22/2026	37.03	37.25	35.87	35.96	809,192	35.53
4/21/2026	37.53	37.65	36.17	36.61	674,796	36.18
4/20/2026	37.40	37.86	37.40	37.63	673,456	37.19
4/17/2026	37.03	38.47	36.85	37.69	1,429,719	37.24
4/16/2026	35.53	36.65	35.51	36.48	1,138,156	36.05
4/15/2026	36.07	36.22	35.48	35.68	681,142	35.26
4/14/2026	35.51	35.98	34.98	35.89	1,039,912	35.47
4/13/2026	33.90	35.65	33.70	35.51	860,617	35.09
4/10/2026	34.75	35.33	34.18	34.33	499,104	33.92
4/09/2026	33.91	34.72	33.72	34.47	620,725	34.06
4/08/2026	33.95	34.44	33.48	34.42	1,126,388	34.01
4/07/2026	32.45	32.88	32.15	32.65	724,047	32.26
4/06/2026	32.68	33.04	32.39	32.61	958,499	32.22