Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

0.1192
-0.0028 (-2.30%)
NASDAQ· Last Trade: Jun 21st, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.120.120.120.12948,6520.12
6/17/20260.110.120.110.121,196,3210.12
6/16/20260.120.130.110.111,885,7740.11
6/15/20260.120.130.120.121,666,1550.12
6/12/20260.140.140.120.122,551,2200.12
6/11/20260.140.140.130.141,289,1850.14
6/10/20260.130.150.130.142,864,6630.14
6/09/20260.140.150.130.131,421,8360.13
6/08/20260.140.140.130.142,525,1230.14
6/05/20260.150.150.140.142,801,4820.14
6/04/20260.140.160.140.152,697,9260.15
6/03/20260.150.170.140.158,400,6450.15
6/02/20260.190.210.180.2010,150,2000.20
6/01/20260.170.190.170.187,316,5320.18
5/29/20260.180.180.160.164,404,0620.16
5/28/20260.180.180.170.183,546,7130.18
5/27/20260.160.190.160.188,463,3970.18
5/26/20260.170.170.160.165,859,1070.16
5/22/20260.180.180.130.1726,448,5830.17
5/21/20260.310.360.230.25321,576,9630.25
5/20/20260.190.190.180.1927,876,5590.19
5/19/20260.190.190.180.19583,5750.19
5/18/20260.190.190.180.191,228,5130.19
5/15/20260.180.190.180.18780,1800.18
5/14/20260.190.190.180.18529,0520.18
5/13/20260.190.190.180.18620,5620.18
5/12/20260.200.200.190.19691,2530.19
5/11/20260.200.210.200.20585,1620.20
5/08/20260.200.210.200.20730,5300.20
5/07/20260.200.210.200.20452,8260.20
5/06/20260.200.210.200.20661,9970.20
5/05/20260.220.230.210.21354,0910.21
5/04/20260.200.220.200.21566,1550.21
5/01/20260.200.210.200.211,025,2370.21
4/30/20260.200.210.200.20614,6040.20
4/29/20260.200.210.200.20815,8690.20
4/28/20260.200.210.200.20915,2420.20
4/27/20260.200.210.200.20818,2960.20
4/24/20260.200.200.190.20651,2160.20
4/23/20260.220.220.190.201,338,2910.20
4/22/20260.200.220.200.22695,4620.22
4/21/20260.210.220.190.212,183,2800.21
4/20/20260.210.230.210.221,770,4020.22
4/17/20260.220.240.200.223,927,5300.22
4/16/20260.180.230.180.2315,448,2270.23
4/15/20260.180.240.180.19106,570,3600.19
4/14/20260.190.190.180.1815,512,0120.18
4/13/20260.190.190.180.181,015,9460.18
4/10/20260.200.200.190.191,621,6250.19
4/09/20260.180.210.180.212,881,6820.21
4/08/20260.190.210.180.182,676,3630.18
4/07/20260.180.190.170.18694,7910.18
4/06/20260.190.190.180.191,554,5900.19
4/02/20260.170.190.160.17510,8260.17
4/01/20260.170.180.170.17466,0510.17
3/31/20260.180.180.170.171,716,7780.17
3/30/20260.180.190.170.18854,7170.18
3/27/20260.190.200.180.191,522,1070.19
3/26/20260.200.200.190.20637,8430.20
3/25/20260.200.210.190.20668,4500.20
3/24/20260.210.210.190.20730,9400.20
3/23/20260.210.220.200.21789,8340.21