Neutron Holdings, Inc. - Common Stock (LIME)

Last Price25.48

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 4th, 7:09 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Neutron Holdings, Inc. - Common Stock (LIME)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	22.63	26.07	22.63	25.48	508,380	25.48
11/02/2026	23.69	24.30	22.53	22.58	831,829	22.58
10/30/2026	24.50	24.85	22.75	23.31	290,975	23.31
10/29/2026	24.23	25.22	24.04	24.52	246,371	24.52
10/28/2026	24.14	24.66	23.73	24.41	252,568	24.41
10/27/2026	23.46	24.46	23.00	24.03	461,292	24.03
10/26/2026	26.23	26.23	22.07	23.36	493,140	23.36
10/23/2026	26.87	27.17	25.81	26.19	230,274	26.19
10/22/2026	27.31	27.39	26.11	26.82	165,394	26.82
10/21/2026	26.26	28.90	26.25	27.65	403,047	27.65
10/20/2026	24.33	26.49	23.96	26.28	361,764	26.28
10/19/2026	25.93	26.89	24.32	24.37	303,412	24.37
10/16/2026	27.18	27.70	25.25	26.05	413,574	26.05
10/15/2026	26.92	28.02	26.66	27.07	314,955	27.07
10/14/2026	28.48	29.27	26.40	26.83	306,820	26.83
10/13/2026	28.82	29.27	28.20	28.79	162,589	28.79
10/12/2026	28.46	29.58	28.28	28.82	313,857	28.82
10/09/2026	29.37	29.99	28.00	28.58	360,835	28.58
10/08/2026	26.60	29.39	26.55	29.33	355,219	29.33
10/07/2026	27.34	27.77	25.98	26.69	624,190	26.69
10/06/2026	27.09	28.49	26.68	27.34	303,008	27.34
10/05/2026	27.12	27.79	26.76	27.17	255,747	27.17
10/02/2026	28.74	29.00	26.98	27.22	574,064	27.22
10/01/2026	27.95	28.94	27.44	28.79	647,797	28.79
9/30/2026	28.42	29.09	28.00	28.17	535,074	28.17
9/29/2026	29.12	29.28	28.18	28.43	346,042	28.43
9/28/2026	28.93	29.76	28.60	28.92	311,108	28.92
9/25/2026	28.68	29.68	28.36	29.21	289,293	29.21
9/24/2026	28.60	29.42	27.91	28.59	291,129	28.59
9/23/2026	28.29	29.89	27.66	28.60	384,444	28.60
9/22/2026	29.56	30.68	27.60	28.36	326,485	28.36
9/21/2026	30.94	31.00	28.51	29.01	368,189	29.01
9/18/2026	31.12	31.26	30.07	30.94	1,928,089	30.94
9/17/2026	29.43	30.91	29.30	30.04	482,782	30.04
9/16/2026	30.25	31.16	29.02	29.40	386,826	29.40
9/15/2026	30.64	32.56	29.97	30.49	519,190	30.49
9/14/2026	31.72	33.05	30.27	30.73	383,951	30.73
9/11/2026	33.05	33.84	31.25	31.72	304,404	31.72
9/10/2026	33.45	34.36	31.77	32.72	301,220	32.72
9/09/2026	37.10	37.92	33.53	34.09	241,837	34.09
9/08/2026	36.76	38.78	36.62	37.59	255,750	37.59
9/04/2026	38.67	39.30	36.28	36.75	224,532	36.75
9/03/2026	41.88	43.55	38.54	38.83	280,976	38.83
9/02/2026	40.24	41.91	39.97	41.63	244,739	41.63
9/01/2026	40.27	41.42	39.00	39.99	252,619	39.99
8/31/2026	42.25	43.15	40.05	40.38	236,557	40.38
8/28/2026	42.31	43.92	41.72	42.34	350,804	42.34
8/27/2026	43.70	44.38	41.80	42.32	290,071	42.32
8/26/2026	42.64	43.50	41.06	43.27	265,631	43.27
8/25/2026	41.69	43.14	41.00	42.39	319,396	42.39
8/24/2026	41.47	41.88	40.00	41.26	358,029	41.26
8/21/2026	42.52	42.84	40.00	41.06	353,200	41.06
8/20/2026	37.41	42.24	37.10	42.03	385,598	42.03
8/19/2026	38.72	38.91	37.06	37.73	135,780	37.73
8/18/2026	37.20	39.75	36.29	38.78	344,933	38.78
8/17/2026	37.09	38.26	36.52	37.43	173,816	37.43
8/14/2026	38.05	40.69	36.22	37.07	399,584	37.07
8/13/2026	37.56	40.00	36.00	39.80	398,568	39.80
8/12/2026	40.48	41.08	37.58	37.66	308,204	37.66
8/11/2026	40.02	41.50	38.38	40.47	412,733	40.47
8/10/2026	38.26	42.68	38.12	40.63	332,648	40.63
8/07/2026	36.51	39.24	36.01	38.28	544,162	38.28
8/06/2026	36.37	38.56	35.00	36.56	558,802	36.56
8/05/2026	31.45	36.61	30.20	35.60	515,846	35.60
8/04/2026	28.88	32.87	28.30	31.08	721,959	31.08