Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liberty Latin America Ltd. - Class A Common Stock (LILA)

8.4400
-0.0500 (-0.59%)
NASDAQ · Last Trade: Sep 30th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Latin America Ltd. - Class A Common Stock (LILA)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/20268.478.478.368.44250,8788.44
9/28/20268.438.688.438.49419,1998.49
9/25/20268.608.618.418.48308,8038.48
9/24/20268.578.668.468.60374,6328.60
9/23/20268.798.808.498.52333,8508.52
9/22/20268.828.988.648.79443,7908.79
9/21/20268.448.888.388.77371,1978.77
9/18/20268.488.518.298.411,195,9398.41
9/17/20268.768.778.528.53216,7938.53
9/16/20268.908.908.698.74309,7278.74
9/15/20268.798.958.798.88255,0398.88
9/14/20268.848.888.728.87241,5458.87
9/11/20268.788.888.748.81323,0008.81
9/10/20268.678.748.568.70298,5018.70
9/09/20268.598.698.528.65305,4698.65
9/08/20268.698.798.638.69470,6528.69
9/04/20268.708.838.508.52330,8038.52
9/03/20268.708.828.688.77311,2498.77
9/02/20268.668.828.608.75388,8848.75
9/01/20268.558.588.488.56285,3828.56
8/31/20268.518.648.468.61346,6168.61
8/28/20268.378.578.358.56345,4258.56
8/27/20268.628.628.328.33242,0418.33
8/26/20268.648.688.568.66283,5848.66
8/25/20268.428.748.428.65368,4218.65
8/24/20268.538.618.378.42282,0568.42
8/21/20268.228.558.168.47692,7328.47
8/20/20267.908.247.808.17607,5348.17
8/19/20268.438.438.298.34661,1808.34
8/18/20268.498.528.308.38345,4498.38
8/17/20268.478.578.338.51402,7528.51
8/14/20268.568.628.498.62415,9678.62
8/13/20268.648.698.458.55451,8978.55
8/12/20268.848.908.488.65607,5328.65
8/11/20268.528.638.498.57595,1818.57
8/10/20268.348.668.278.51578,4508.51
8/07/20268.668.688.468.51422,0768.51
8/06/20268.698.888.208.70878,7788.70
8/05/20268.378.408.218.38670,4198.38
8/04/20268.518.598.268.38685,2328.38
8/03/20268.248.468.248.41534,2838.41
7/31/20268.028.268.028.15512,2968.15
7/30/20268.578.567.948.10716,6538.10
7/29/20268.278.538.228.52956,7878.52
7/28/20267.848.517.778.30990,2268.30
7/27/20267.677.867.597.79765,7287.79
7/24/20267.467.597.457.52377,0247.52
7/23/20267.377.467.217.46433,8057.46
7/22/20267.237.477.127.42846,9337.42
7/21/20267.357.387.197.23357,3177.23
7/20/20267.337.437.227.35567,4647.35
7/17/20267.487.497.287.34360,1727.34
7/16/20267.507.657.467.49380,4407.49
7/15/20267.227.567.197.49528,9837.49
7/14/20267.477.547.237.24367,4497.24
7/13/20267.287.537.217.49521,8907.49
7/10/20267.317.356.977.29629,7357.29
7/09/20267.487.527.277.31594,8497.31
7/08/20267.507.617.437.49526,8477.49
7/07/20267.667.957.467.54755,7897.54
7/06/20267.657.817.537.53959,4207.53
7/02/20267.938.017.447.621,047,1357.62
7/01/20267.898.117.807.92709,3167.92
6/30/20267.788.037.607.84972,8447.84