Liberty Latin America Ltd. - Class A Common Stock (LILA)
8.7000
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 5:05 AM EDT
Historical Prices For Liberty Latin America Ltd. - Class A Common Stock (LILA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/06/2026 | 8.69 | 8.88 | 8.20 | 8.70 | 878,778 | 8.70 |
| 8/05/2026 | 8.37 | 8.40 | 8.21 | 8.38 | 670,419 | 8.38 |
| 8/04/2026 | 8.51 | 8.59 | 8.26 | 8.38 | 685,232 | 8.38 |
| 8/03/2026 | 8.24 | 8.46 | 8.24 | 8.41 | 534,283 | 8.41 |
| 7/31/2026 | 8.02 | 8.26 | 8.02 | 8.15 | 512,296 | 8.15 |
| 7/30/2026 | 8.57 | 8.56 | 7.94 | 8.10 | 716,653 | 8.10 |
| 7/29/2026 | 8.27 | 8.53 | 8.22 | 8.52 | 956,787 | 8.52 |
| 7/28/2026 | 7.84 | 8.51 | 7.77 | 8.30 | 990,226 | 8.30 |
| 7/27/2026 | 7.67 | 7.86 | 7.59 | 7.79 | 765,728 | 7.79 |
| 7/24/2026 | 7.46 | 7.59 | 7.45 | 7.52 | 377,024 | 7.52 |
| 7/23/2026 | 7.37 | 7.46 | 7.21 | 7.46 | 433,805 | 7.46 |
| 7/22/2026 | 7.23 | 7.47 | 7.12 | 7.42 | 846,933 | 7.42 |
| 7/21/2026 | 7.35 | 7.38 | 7.19 | 7.23 | 357,317 | 7.23 |
| 7/20/2026 | 7.33 | 7.43 | 7.22 | 7.35 | 567,464 | 7.35 |
| 7/17/2026 | 7.48 | 7.49 | 7.28 | 7.34 | 360,172 | 7.34 |
| 7/16/2026 | 7.50 | 7.65 | 7.46 | 7.49 | 380,440 | 7.49 |
| 7/15/2026 | 7.22 | 7.56 | 7.19 | 7.49 | 528,983 | 7.49 |
| 7/14/2026 | 7.47 | 7.54 | 7.23 | 7.24 | 367,449 | 7.24 |
| 7/13/2026 | 7.28 | 7.53 | 7.21 | 7.49 | 521,890 | 7.49 |
| 7/10/2026 | 7.31 | 7.35 | 6.97 | 7.29 | 629,735 | 7.29 |
| 7/09/2026 | 7.48 | 7.52 | 7.27 | 7.31 | 594,849 | 7.31 |
| 7/08/2026 | 7.50 | 7.61 | 7.43 | 7.49 | 526,847 | 7.49 |
| 7/07/2026 | 7.66 | 7.95 | 7.46 | 7.54 | 755,789 | 7.54 |
| 7/06/2026 | 7.65 | 7.81 | 7.53 | 7.53 | 959,420 | 7.53 |
| 7/02/2026 | 7.93 | 8.01 | 7.44 | 7.62 | 1,047,135 | 7.62 |
| 7/01/2026 | 7.89 | 8.11 | 7.80 | 7.92 | 709,316 | 7.92 |
| 6/30/2026 | 7.78 | 8.03 | 7.60 | 7.84 | 972,844 | 7.84 |
| 6/29/2026 | 7.19 | 7.78 | 7.18 | 7.73 | 1,115,843 | 7.73 |
| 6/26/2026 | 7.07 | 7.30 | 6.99 | 7.13 | 1,804,001 | 7.13 |
| 6/25/2026 | 6.78 | 7.04 | 6.58 | 7.00 | 1,843,000 | 7.00 |
| 6/24/2026 | 6.27 | 6.68 | 6.16 | 6.60 | 1,709,650 | 6.60 |
| 6/23/2026 | 5.27 | 6.05 | 5.18 | 5.95 | 2,424,042 | 5.95 |
| 6/22/2026 | 4.81 | 5.32 | 4.77 | 5.28 | 2,500,351 | 5.28 |
| 6/18/2026 | 5.30 | 5.39 | 4.78 | 4.80 | 2,057,900 | 4.80 |
| 6/17/2026 | 5.59 | 5.65 | 5.20 | 5.30 | 1,576,275 | 5.30 |
| 6/16/2026 | 7.74 | 7.89 | 7.59 | 7.79 | 818,723 | 5.29 |
| 6/15/2026 | 8.23 | 8.23 | 7.70 | 7.73 | 494,411 | 5.25 |
| 6/12/2026 | 7.90 | 8.21 | 7.89 | 8.16 | 303,840 | 5.54 |
| 6/11/2026 | 7.91 | 7.93 | 7.80 | 7.90 | 344,499 | 5.37 |
| 6/10/2026 | 7.75 | 7.89 | 7.72 | 7.86 | 336,007 | 5.34 |
| 6/09/2026 | 7.59 | 7.81 | 7.58 | 7.72 | 330,061 | 5.24 |
| 6/08/2026 | 7.56 | 7.78 | 7.56 | 7.63 | 462,661 | 5.18 |
| 6/05/2026 | 7.49 | 7.66 | 7.42 | 7.56 | 519,561 | 5.14 |
| 6/04/2026 | 7.79 | 7.96 | 7.49 | 7.49 | 353,801 | 5.09 |
| 6/03/2026 | 7.91 | 7.91 | 7.62 | 7.78 | 435,279 | 5.29 |
| 6/02/2026 | 7.98 | 8.12 | 7.87 | 7.93 | 715,988 | 5.39 |
| 6/01/2026 | 8.07 | 8.22 | 7.88 | 8.03 | 836,740 | 5.46 |
| 5/29/2026 | 0.00 | 8.09 | 7.84 | 8.07 | 507,166 | 5.48 |
| 5/28/2026 | 7.86 | 7.98 | 7.68 | 7.98 | 697,444 | 5.42 |
| 5/27/2026 | 7.99 | 8.10 | 7.81 | 7.84 | 469,380 | 5.33 |
| 5/26/2026 | 7.99 | 8.07 | 7.81 | 8.00 | 645,504 | 5.43 |
| 5/22/2026 | 8.25 | 8.32 | 7.76 | 7.94 | 550,384 | 5.39 |
| 5/21/2026 | 7.50 | 8.22 | 7.30 | 8.20 | 533,862 | 5.57 |
| 5/20/2026 | 7.66 | 7.67 | 7.49 | 7.52 | 335,545 | 5.11 |
| 5/19/2026 | 7.30 | 7.67 | 7.25 | 7.63 | 341,906 | 5.18 |
| 5/18/2026 | 7.16 | 7.40 | 7.10 | 7.38 | 338,782 | 5.01 |
| 5/15/2026 | 7.53 | 7.53 | 7.15 | 7.18 | 315,144 | 4.88 |
| 5/14/2026 | 7.53 | 7.77 | 7.50 | 7.56 | 252,892 | 5.14 |
| 5/13/2026 | 7.50 | 7.64 | 7.37 | 7.55 | 614,887 | 5.13 |
| 5/12/2026 | 7.71 | 7.83 | 7.40 | 7.41 | 364,621 | 5.03 |
| 5/11/2026 | 7.75 | 7.87 | 7.63 | 7.71 | 430,055 | 5.24 |
| 5/08/2026 | 7.79 | 8.12 | 7.54 | 7.63 | 474,273 | 5.18 |
| 5/07/2026 | 8.29 | 8.29 | 7.09 | 7.81 | 771,505 | 5.31 |