Legence Corp. - Class A Common stock (LGN)

Last Price44.21

Change+0.68 (1.56%)

NASDAQ · Last Trade: Oct 19th, 4:21 PM EDT

Historical Prices For Legence Corp. - Class A Common stock (LGN)

Date Range:

2026-07-19 - 2026-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2026	45.09	45.85	42.86	43.53	3,135,618	43.53
10/15/2026	43.85	45.30	40.40	45.30	1,612,913	45.30
10/14/2026	45.90	46.66	43.48	44.91	1,695,572	44.91
10/13/2026	47.52	48.40	46.00	47.81	1,015,458	47.81
10/12/2026	50.76	51.41	48.08	48.72	1,020,957	48.72
10/09/2026	52.49	53.37	50.95	51.53	532,372	51.53
10/08/2026	52.21	52.41	49.41	51.55	1,265,786	51.55
10/07/2026	54.52	54.95	52.04	53.35	997,894	53.35
10/06/2026	54.80	56.74	54.23	56.34	910,749	56.34
10/05/2026	53.59	56.55	52.20	53.79	1,494,438	53.79
10/02/2026	52.70	54.52	52.10	53.61	1,190,088	53.61
10/01/2026	53.28	54.34	50.59	51.67	1,871,299	51.67
9/30/2026	53.78	54.90	53.01	53.68	1,019,880	53.68
9/29/2026	53.74	55.45	53.30	53.70	1,127,361	53.70
9/28/2026	52.12	54.11	51.50	53.41	914,338	53.41
9/25/2026	52.76	53.00	51.32	52.52	831,844	52.52
9/24/2026	52.00	53.35	50.82	52.45	569,723	52.45
9/23/2026	53.44	54.22	52.43	52.92	529,384	52.92
9/22/2026	54.90	54.95	53.37	54.25	754,971	54.25
9/21/2026	56.91	56.91	54.51	54.59	511,705	54.59
9/18/2026	55.01	56.19	54.52	55.80	1,409,997	55.80
9/17/2026	55.58	56.99	53.66	54.69	1,107,994	54.69
9/16/2026	54.06	55.86	53.15	53.84	1,181,837	53.84
9/15/2026	53.28	53.61	52.40	53.03	647,322	53.03
9/14/2026	53.48	54.34	52.04	52.78	1,072,103	52.78
9/11/2026	54.58	57.02	54.58	56.65	1,338,948	56.65
9/10/2026	53.84	55.81	52.70	53.55	892,158	53.55
9/09/2026	56.74	57.95	55.01	55.22	537,051	55.22
9/08/2026	53.41	58.55	53.41	57.04	1,013,982	57.04
9/04/2026	52.89	54.74	52.62	52.97	647,432	52.97
9/03/2026	51.63	53.16	50.28	52.63	712,088	52.63
9/02/2026	52.04	52.70	50.77	51.35	676,890	51.35
9/01/2026	52.50	53.26	51.31	51.60	831,870	51.60
8/31/2026	54.39	55.19	53.16	53.57	981,765	53.57
8/28/2026	57.39	58.32	53.73	53.84	778,656	53.84
8/27/2026	59.00	59.38	57.42	57.58	507,573	57.58
8/26/2026	57.15	58.29	56.10	57.92	661,245	57.92
8/25/2026	57.66	58.79	56.09	57.26	1,032,899	57.26
8/24/2026	59.21	59.21	56.08	56.38	1,041,444	56.38
8/21/2026	60.93	61.30	58.22	59.37	834,902	59.37
8/20/2026	63.05	63.23	59.63	60.08	794,127	60.08
8/19/2026	64.78	65.27	61.01	62.49	1,182,562	62.49
8/18/2026	68.03	68.59	63.53	63.66	924,785	63.66
8/17/2026	67.06	70.17	66.68	70.04	1,381,990	70.04
8/14/2026	64.07	67.94	63.34	66.38	1,445,658	66.38
8/13/2026	66.32	68.89	62.61	63.24	2,024,440	63.24
8/12/2026	67.32	70.80	66.35	68.68	2,169,125	68.68
8/11/2026	64.73	66.16	64.56	64.97	936,077	64.97
8/10/2026	64.94	66.00	63.74	64.16	717,067	64.16
8/07/2026	66.05	66.75	62.83	64.34	419,875	64.34
8/06/2026	65.55	67.28	63.33	63.57	492,843	63.57
8/05/2026	67.06	68.47	65.18	65.55	940,405	65.55
8/04/2026	67.29	68.25	65.44	66.49	1,008,731	66.49
8/03/2026	63.74	67.65	63.05	65.29	763,198	65.29
7/31/2026	62.74	65.90	62.04	63.93	1,563,019	63.93
7/30/2026	57.39	60.91	55.77	59.81	3,046,609	59.81
7/29/2026	59.02	59.10	52.56	53.08	2,959,438	53.08
7/28/2026	67.00	67.00	58.92	59.21	2,002,493	59.21
7/27/2026	70.70	73.04	66.13	67.63	1,199,087	67.63
7/24/2026	75.85	75.85	70.45	70.80	855,053	70.80
7/23/2026	71.70	75.31	71.70	74.87	1,038,942	74.87
7/22/2026	70.83	73.79	70.82	72.87	825,413	72.87
7/21/2026	70.45	73.55	68.92	72.55	1,582,666	72.55
7/20/2026	68.84	70.06	67.81	68.14	964,729	68.14