Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

2.2700
+0.1400 (6.57%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20262.202.272.112.2752,1702.27
5/05/20262.052.851.972.13436,9592.13
5/04/20262.042.072.002.0219,1012.02
5/01/20261.952.071.952.0332,9062.03
4/30/20261.961.991.931.993,5291.99
4/29/20261.912.001.911.928,2681.92
4/28/20261.952.051.901.9626,9651.96
4/27/20262.002.041.961.9915,8941.99
4/24/20262.012.102.002.0825,2482.08
4/23/20262.052.051.952.0232,1332.02
4/22/20262.072.072.002.0738,3332.07
4/21/20262.102.102.072.1034,9532.10
4/20/20262.082.112.052.0929,2312.09
4/17/20262.102.101.961.9754,3281.97
4/16/20262.132.132.022.0848,2142.08
4/15/20262.092.162.082.1335,7182.13
4/14/20262.002.101.992.0584,6982.05
4/13/20262.102.222.042.1333,4192.13
4/10/20262.102.102.032.0779,9432.07
4/09/20262.212.372.212.25108,3792.25
4/08/20262.472.522.482.486,0702.48
4/07/20262.572.572.432.517,3732.51
4/06/20262.462.582.402.5512,6212.55
4/02/20262.512.512.442.469,5912.46
4/01/20262.662.662.402.4824,3692.48
3/31/20262.442.622.442.598,5012.59
3/30/20262.442.522.352.3910,0302.39
3/27/20262.642.642.432.5017,1992.50
3/26/20262.602.612.412.5732,8462.57
3/25/20262.382.572.382.5229,0652.52
3/24/20262.502.562.352.4040,7052.40
3/23/20262.682.682.412.4111,2582.41
3/20/20262.312.792.312.6063,0372.60
3/19/20262.402.472.302.3141,7442.31
3/18/20262.512.802.422.4289,6112.42
3/17/20262.323.192.272.661,865,7692.66
3/16/20262.272.342.172.2226,2992.22
3/13/20262.362.392.242.3020,0632.30
3/12/20262.292.522.292.3845,9442.38
3/11/20262.692.692.372.3922,0432.39
3/10/20262.222.752.212.65201,5042.65
3/09/20262.262.282.112.2722,4742.27
3/06/20262.302.402.222.3532,6652.35
3/05/20262.312.352.302.3512,8042.35
3/04/20262.292.312.252.2636,1232.26
3/03/20262.332.342.232.2932,7242.29
3/02/20262.422.482.332.4438,5342.44
2/27/20262.502.502.382.4414,1642.44
2/26/20262.352.522.352.4826,3892.48
2/25/20262.482.552.442.4534,5792.45
2/24/20262.522.602.422.5351,6522.53
2/23/20262.842.992.282.68125,8222.68
2/20/20262.912.962.602.7182,2982.71
2/19/20262.923.202.702.9296,9282.92
2/18/20263.203.202.752.87332,1782.87
2/17/20262.983.732.983.3022,124,5163.30
2/13/20262.412.842.252.422,419,2862.42
2/12/20262.212.312.152.2919,5882.29
2/11/20262.272.302.192.3016,8872.30
2/10/20262.312.482.302.3022,2002.30
2/09/20262.432.582.302.329,6692.32