Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

2.1200
-0.0600 (-2.75%)
NASDAQ· Last Trade: Jun 21st, 4:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.122.182.112.1210,914,5002.12
6/17/20262.122.252.122.1898,5042.18
6/16/20262.112.172.102.1071,6032.10
6/15/20262.132.232.102.1393,2372.13
6/12/20262.152.202.062.07106,2832.07
6/11/20261.952.331.952.30329,3212.30
6/10/20261.972.041.911.96112,3541.96
6/09/20261.922.001.861.98178,2731.98
6/08/20261.982.001.911.97157,6271.97
6/05/20261.992.101.942.03586,4952.03
6/04/20262.092.192.042.072,552,1042.07
6/03/20262.242.292.072.09113,3402.09
6/02/20262.532.572.302.30152,3102.30
6/01/20262.532.632.412.60166,3542.60
5/29/20262.823.002.662.66380,5472.66
5/28/20263.063.202.962.96373,3232.96
5/27/20263.083.563.013.10991,5043.10
5/26/20262.953.802.753.621,565,2823.62
5/22/20263.554.583.153.5577,870,4333.55
5/21/20261.902.051.851.883,042,8791.88
5/20/20261.831.891.781.8531,1981.85
5/19/20261.861.941.811.8726,6981.87
5/18/20261.871.941.821.8515,9931.85
5/15/20261.841.881.811.8762,7341.87
5/14/20261.821.951.811.8742,1701.87
5/13/20261.682.071.571.85269,4981.85
5/12/20262.072.132.002.06294,9512.06
5/11/20262.152.202.052.1323,6012.13
5/08/20262.202.232.102.1630,5612.16
5/07/20262.242.282.182.2228,5072.22
5/06/20262.202.272.112.2752,7702.27
5/05/20262.052.851.972.13436,9562.13
5/04/20262.042.072.002.0219,1012.02
5/01/20261.952.071.952.0332,9062.03
4/30/20261.961.991.931.993,5291.99
4/29/20261.912.001.911.928,2681.92
4/28/20261.952.051.901.9626,9651.96
4/27/20262.002.041.961.9915,8941.99
4/24/20262.012.102.002.0825,2482.08
4/23/20262.052.051.952.0232,1332.02
4/22/20262.072.072.002.0738,3332.07
4/21/20262.102.102.072.1034,9532.10
4/20/20262.082.112.052.0929,2312.09
4/17/20262.102.101.961.9754,3281.97
4/16/20262.132.132.022.0848,2142.08
4/15/20262.092.162.082.1335,7182.13
4/14/20262.002.101.992.0584,6982.05
4/13/20262.102.222.042.1333,4192.13
4/10/20262.102.102.032.0779,9432.07
4/09/20262.212.372.212.25108,3792.25
4/08/20262.472.522.482.486,0702.48
4/07/20262.572.572.432.517,3732.51
4/06/20262.462.582.402.5512,6212.55
4/02/20262.512.512.442.469,5912.46
4/01/20262.662.662.402.4824,3692.48
3/31/20262.442.622.442.598,5012.59
3/30/20262.442.522.352.3910,0302.39
3/27/20262.642.642.432.5017,1992.50
3/26/20262.602.612.412.5732,8462.57
3/25/20262.382.572.382.5229,0652.52
3/24/20262.502.562.352.4040,7052.40
3/23/20262.682.682.412.4111,2582.41