Alexis Practical Tactical ETF (LEXI)

Last Price35.80

Change+0.01 (0.01%)

NASDAQ · Last Trade: Dec 15th, 4:00 PM EST

Historical Prices For Alexis Practical Tactical ETF (LEXI)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	36.15	36.15	35.76	35.79	11,828	35.79
12/11/2025	35.92	36.14	35.92	36.12	13,769	36.12
12/10/2025	35.75	36.08	35.75	36.04	5,389	36.04
12/09/2025	35.80	35.80	35.78	35.78	1,141	35.78
12/08/2025	35.82	35.82	35.75	35.77	2,244	35.77
12/05/2025	35.96	35.96	35.82	35.84	3,294	35.84
12/04/2025	35.73	35.78	35.70	35.77	3,113	35.77
12/03/2025	35.56	35.77	35.56	35.73	14,831	35.73
12/02/2025	35.57	35.65	35.53	35.61	6,254	35.61
12/01/2025	35.51	35.64	35.50	35.50	8,201	35.50
11/28/2025	35.55	35.63	35.55	35.63	7,458	35.63
11/26/2025	35.44	35.53	35.34	35.48	4,933	35.48
11/25/2025	34.91	35.22	34.86	35.21	11,498	35.21
11/24/2025	34.68	34.94	34.68	34.94	623	34.94
11/21/2025	34.39	34.69	34.27	34.53	7,839	34.53
11/20/2025	35.16	35.20	34.30	34.32	8,074	34.32
11/19/2025	34.76	34.93	34.70	34.74	2,568	34.74
11/18/2025	34.50	34.78	34.50	34.65	3,553	34.65
11/17/2025	35.02	35.03	34.68	34.79	2,996	34.79
11/14/2025	34.95	35.20	34.95	35.08	10,403	35.08
11/13/2025	35.60	35.60	35.15	35.16	12,492	35.16
11/12/2025	35.67	35.67	35.63	35.64	6,711	35.64
11/11/2025	35.41	35.57	35.40	35.53	18,364	35.53
11/10/2025	35.40	35.57	35.37	35.53	8,642	35.53
11/07/2025	34.88	35.03	34.79	35.03	6,111	35.03
11/06/2025	35.25	35.25	35.00	35.00	7,135	35.00
11/05/2025	35.18	35.38	35.18	35.30	4,148	35.30
11/04/2025	35.26	35.26	35.09	35.09	6,414	35.09
11/03/2025	35.46	35.47	35.45	35.47	1,416	35.47
10/31/2025	35.68	35.68	35.34	35.45	2,856	35.45
10/30/2025	35.51	35.58	35.42	35.42	3,275	35.42
10/29/2025	35.72	0.00	35.56	35.59	1,704	35.59
10/28/2025	35.54	35.58	35.54	35.57	3,250	35.57
10/27/2025	35.49	35.52	35.49	35.52	11,279	35.52
10/24/2025	35.35	35.41	35.34	35.34	825	35.34
10/23/2025	35.08	35.22	35.08	35.19	4,927	35.19
10/22/2025	35.01	35.03	34.83	34.98	6,698	34.98
10/21/2025	35.20	35.22	35.14	35.17	18,464	35.17
10/20/2025	35.30	35.42	35.30	35.42	4,906	35.42
10/17/2025	35.09	35.10	35.05	35.07	11,944	35.07
10/16/2025	35.24	35.27	34.96	35.08	15,537	35.08
10/15/2025	35.27	35.28	35.08	35.10	5,580	35.10
10/14/2025	34.72	34.99	34.72	34.95	1,661	34.95
10/13/2025	34.81	34.97	34.81	34.93	20,549	34.93
10/10/2025	35.14	35.14	34.43	34.43	24,323	34.43
10/09/2025	35.22	35.22	34.99	35.04	6,147	35.04
10/08/2025	35.05	35.19	35.05	35.19	9,003	35.19
10/07/2025	35.05	35.05	34.93	34.93	10,069	34.93
10/06/2025	35.05	35.13	35.05	35.09	10,249	35.09
10/03/2025	34.98	35.03	34.92	34.92	2,470	34.92
10/02/2025	35.06	35.06	34.78	34.89	7,235	34.89
10/01/2025	34.66	34.88	34.66	34.87	2,099	34.87
9/30/2025	34.60	34.73	34.56	34.73	13,217	34.73
9/29/2025	34.61	34.61	34.58	34.59	3,127	34.59
9/26/2025	34.40	34.47	34.37	34.47	13,411	34.47
9/25/2025	34.34	34.34	34.24	34.32	8,432	34.32
9/24/2025	34.69	34.69	34.44	34.46	8,041	34.46
9/23/2025	34.75	34.75	34.57	34.60	3,736	34.60
9/22/2025	34.51	34.75	34.51	34.73	10,322	34.73
9/19/2025	34.44	34.52	34.43	34.52	696	34.52
9/18/2025	34.42	34.45	34.40	34.41	4,569	34.41
9/17/2025	34.33	34.33	34.23	34.26	8,511	34.26
9/16/2025	34.30	34.30	34.25	34.30	6,331	34.30