Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SemiLEDS Corporation - Common Stock (LEDS)

1.5500
+0.0900 (6.16%)
NASDAQ· Last Trade: Jul 9th, 5:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20261.511.611.461.469,7131.46
7/07/20261.691.731.501.5033,3531.50
7/06/20261.701.741.621.739,5431.73
7/02/20261.781.781.601.616,0411.61
7/01/20261.731.801.601.696,1891.69
6/30/20261.601.701.601.6712,5681.67
6/29/20261.581.681.581.637,8201.63
6/26/20261.621.661.541.5520,2851.55
6/25/20261.721.841.671.676,4601.67
6/24/20261.791.791.711.716,0181.71
6/23/20261.781.841.781.824,1851.82
6/22/20261.941.961.831.836,9801.83
6/18/20261.901.981.851.957,5511.95
6/17/20261.841.861.721.8617,6101.86
6/16/20261.881.971.851.853,3401.85
6/15/20261.952.071.921.9316,0871.93
6/12/20261.762.041.761.9025,8961.90
6/11/20261.831.851.651.8217,0921.82
6/10/20261.841.841.581.8488,4061.84
6/09/20261.892.091.641.88180,7741.88
6/08/20261.871.931.831.8713,2151.87
6/05/20261.912.041.711.8423,6111.84
6/04/20261.892.061.891.9414,1301.94
6/03/20262.102.311.951.9521,6291.95
6/02/20262.092.342.002.0932,0952.09
6/01/20262.202.281.982.0551,2992.05
5/29/20260.002.392.212.2632,2332.26
5/28/20262.242.402.122.3636,1722.36
5/27/20262.302.382.202.2514,7972.25
5/26/20262.362.402.172.2534,1652.25
5/22/20262.222.402.202.4076,4442.40
5/21/20262.232.242.122.1323,3292.13
5/20/20262.092.252.062.1430,5102.14
5/19/20261.912.211.812.0678,3442.06
5/18/20262.112.121.741.8594,6731.85
5/15/20262.342.342.002.0258,2092.02
5/14/20262.352.452.282.3738,4172.37
5/13/20262.502.612.242.3194,3042.31
5/12/20262.422.682.342.36120,1142.36
5/11/20262.132.492.052.39100,1072.39
5/08/20262.062.292.002.0845,8332.08
5/07/20262.082.372.002.03128,7282.03
5/06/20261.822.101.752.05119,6722.05
5/05/20261.711.951.671.82124,9061.82
5/04/20261.791.861.621.71106,2421.71
5/01/20261.581.841.581.8049,2281.80
4/30/20261.631.691.611.612,4521.61
4/29/20261.581.651.541.6514,4771.65
4/28/20261.631.671.551.6217,6961.62
4/27/20261.651.691.611.6727,2381.67
4/24/20261.381.801.381.63149,0271.63
4/23/20261.351.401.351.384,5831.38
4/22/20261.381.401.301.386,4001.38
4/21/20261.411.431.381.383,0671.38
4/20/20261.421.421.351.395,6671.39
4/17/20261.251.431.251.4230,9031.42
4/16/20261.231.271.231.246,5901.24
4/15/20261.241.271.211.218,9451.21
4/14/20261.261.281.201.2223,3231.22
4/13/20261.351.351.201.2126,1171.21
4/10/20261.321.371.261.2825,4861.28