Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SemiLEDS Corporation - Common Stock (LEDS)

2.4000
+0.2700 (12.68%)
NASDAQ· Last Trade: May 25th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20262.222.402.202.4076,4442.40
5/21/20262.232.242.122.1323,3292.13
5/20/20262.092.252.062.1430,5102.14
5/19/20261.912.211.812.0678,3442.06
5/18/20262.112.121.741.8594,6731.85
5/15/20262.342.342.002.0258,2092.02
5/14/20262.352.452.282.3738,4172.37
5/13/20262.502.612.242.3194,3042.31
5/12/20262.422.682.342.36120,1142.36
5/11/20262.132.492.052.39100,1072.39
5/08/20262.062.292.002.0845,8332.08
5/07/20262.082.372.002.03128,7282.03
5/06/20261.822.101.752.05119,6722.05
5/05/20261.711.951.671.82124,9061.82
5/04/20261.791.861.621.71106,2421.71
5/01/20261.581.841.581.8049,2281.80
4/30/20261.631.691.611.612,4521.61
4/29/20261.581.651.541.6514,4771.65
4/28/20261.631.671.551.6217,6961.62
4/27/20261.651.691.611.6727,2381.67
4/24/20261.381.801.381.63149,0271.63
4/23/20261.351.401.351.384,5831.38
4/22/20261.381.401.301.386,4001.38
4/21/20261.411.431.381.383,0671.38
4/20/20261.421.421.351.395,6671.39
4/17/20261.251.431.251.4230,9031.42
4/16/20261.231.271.231.246,5901.24
4/15/20261.241.271.211.218,9451.21
4/14/20261.261.281.201.2223,3231.22
4/13/20261.351.351.201.2126,1171.21
4/10/20261.321.371.261.2825,4861.28
4/09/20261.251.591.251.3080,1511.30
4/08/20261.161.331.161.304,6891.30
4/07/20261.241.291.221.223,0571.22
4/06/20261.201.251.171.2312,6761.23
4/02/20261.091.211.091.2120,1751.21
4/01/20261.321.401.281.307,4961.30
3/31/20261.151.251.151.2512,6411.25
3/30/20261.211.261.011.079,2731.07
3/27/20261.201.221.201.229111.22
3/26/20261.261.261.211.215,0711.21
3/25/20261.331.331.221.2410,6721.24
3/24/20261.241.391.241.2730,8331.27
3/23/20261.121.271.121.2417,0201.24
3/20/20261.171.191.111.1123,3841.11
3/19/20261.201.251.151.1945,3741.19
3/18/20261.371.411.311.3335,4601.33
3/17/20261.401.411.401.402,8711.40
3/16/20261.491.491.401.407,5771.40
3/13/20261.421.471.421.468,3751.46
3/12/20261.481.481.421.426,7721.42
3/11/20261.491.561.491.524,7411.52
3/10/20261.431.481.431.485,1001.48
3/09/20261.501.501.451.454,7461.45
3/06/20261.441.521.431.4513,0121.45
3/05/20261.471.561.441.5513,0071.55
3/04/20261.481.491.451.482,3711.48
3/03/20261.451.481.421.4511,6041.45
3/02/20261.501.501.451.454,1891.45
2/27/20261.541.541.491.4917,6101.49
2/26/20261.561.561.521.523,5941.52
2/25/20261.481.621.481.5620,9901.56