Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SemiLEDS Corporation - Common Stock (LEDS)

1.1700
-0.0200 (-1.68%)
NASDAQ · Last Trade: Mar 20th, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20261.201.251.151.1945,3741.19
3/18/20261.371.411.311.3335,4601.33
3/17/20261.401.411.401.402,8711.40
3/16/20261.491.491.401.407,5771.40
3/13/20261.421.471.421.468,3751.46
3/12/20261.481.481.421.426,7721.42
3/11/20261.491.561.491.524,7411.52
3/10/20261.431.481.431.485,1001.48
3/09/20261.501.501.451.454,7461.45
3/06/20261.441.521.431.4513,0121.45
3/05/20261.471.561.441.5513,0071.55
3/04/20261.481.491.451.482,3711.48
3/03/20261.451.481.421.4511,6041.45
3/02/20261.501.501.451.454,1891.45
2/27/20261.541.541.491.4917,6101.49
2/26/20261.561.561.521.523,5941.52
2/25/20261.481.621.481.5620,9901.56
2/24/20261.631.631.561.561,9771.56
2/23/20261.561.571.561.573,2261.57
2/20/20261.521.611.521.587,7361.58
2/19/20261.611.611.551.5612,1921.56
2/18/20261.621.621.581.605,1561.60
2/17/20261.571.601.571.602,5901.60
2/13/20261.571.621.571.611,5471.61
2/12/20261.551.591.551.576,4491.57
2/11/20261.551.621.541.5810,2191.58
2/10/20261.621.631.591.593,0641.59
2/09/20261.621.631.601.623,3571.62
2/06/20261.601.601.561.592,0391.59
2/05/20261.601.611.561.5910,4181.59
2/04/20261.551.621.511.624,8311.62
2/03/20261.681.711.581.6028,2111.60
2/02/20261.691.791.691.7310,7631.73
1/30/20261.721.721.551.6511,2561.65
1/29/20261.831.851.741.755,6051.75
1/28/20261.851.991.851.8610,4451.86
1/27/20261.891.901.831.8615,0211.86
1/26/20261.941.951.891.915,6361.91
1/23/20261.941.941.851.887,8551.88
1/22/20262.002.001.901.956,3881.95
1/21/20261.831.901.831.905,6231.90
1/20/20261.892.001.881.917,9351.91
1/16/20261.942.001.911.933,4911.93
1/15/20262.012.051.911.9716,8071.97
1/14/20262.032.031.841.9819,5421.98
1/13/20261.981.981.901.9415,5081.94
1/12/20262.102.101.991.9919,9261.99
1/09/20262.092.172.022.1419,1962.14
1/08/20261.862.041.862.0430,6872.04
1/07/20261.861.891.801.8820,1281.88
1/06/20261.791.871.771.8318,8221.83
1/05/20261.671.791.671.7513,0411.75
1/02/20261.821.821.541.6216,1531.62
12/31/20251.491.561.481.5021,3801.50
12/30/20251.601.681.501.5138,1391.51
12/29/20251.671.741.611.629,9481.62
12/26/20251.761.771.691.7016,6371.70
12/24/20251.801.851.761.801,1431.80
12/23/20251.871.871.801.808,9661.80
12/22/20251.841.891.771.8724,1271.87