Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liberty Global Ltd. - Class A Common Shares (LBTYA)

8.5500
-0.0100 (-0.12%)
NASDAQ · Last Trade: Oct 13th, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Global Ltd. - Class A Common Shares (LBTYA)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20268.608.698.468.554,032,1918.55
10/12/20268.688.918.538.563,712,5478.56
10/09/20268.858.888.358.665,729,3088.66
10/08/20269.019.078.738.935,010,3528.93
10/07/20269.129.209.029.101,747,3419.10
10/06/20269.029.158.899.144,379,2669.14
10/05/20268.929.128.918.993,868,1178.99
10/02/20269.029.218.808.924,785,9008.92
10/01/20269.209.228.918.923,796,5748.92
9/30/20269.269.459.129.134,557,2469.13
9/29/20269.439.509.239.264,998,9019.26
9/28/20269.439.569.299.434,589,9269.43
9/25/20269.479.569.289.452,387,9089.45
9/24/20269.499.799.409.423,162,8859.42
9/23/20269.9910.069.479.483,303,5039.48
9/22/202610.0610.209.969.972,622,6119.97
9/21/20269.9710.099.919.993,669,5069.99
9/18/202610.2110.279.869.875,493,3229.87
9/17/202610.5610.6010.2310.291,914,18310.29
9/16/202610.4810.5310.2210.402,003,46010.40
9/15/202610.5010.7610.4610.491,670,57410.49
9/14/202610.5810.6910.3910.601,892,00010.60
9/11/202610.7110.9510.2210.472,572,57210.47
9/10/202610.4910.6910.4810.621,810,24610.62
9/09/202610.6610.6810.4810.512,019,24810.51
9/08/202610.6510.8210.6410.711,913,81110.71
9/04/202610.5910.6910.5910.622,118,38410.62
9/03/202610.7310.8210.5810.661,273,73710.66
9/02/202610.6410.8210.5710.682,297,32310.68
9/01/202610.7110.8210.5210.541,542,40810.54
8/31/202610.6710.7710.5310.752,391,84710.75
8/28/202610.5810.7610.5610.671,805,44410.67
8/27/202610.6910.8110.4910.542,571,58510.54
8/26/202610.8210.9210.6610.782,176,90310.78
8/25/202610.7710.8410.7010.791,240,86010.79
8/24/202610.6610.7710.6210.721,582,43110.72
8/21/202610.8010.8010.4910.651,900,83510.65
8/20/202610.5110.8210.4910.642,401,28110.64
8/19/202610.6210.7110.5210.701,948,80510.70
8/18/202610.3310.5610.2310.482,143,55510.48
8/17/202610.4010.5410.2910.371,845,72910.37
8/14/202610.5410.6410.4510.471,798,99910.47
8/13/202610.3810.5210.2910.492,403,52510.49
8/12/202610.2010.4310.2010.422,437,79310.42
8/11/202610.1510.3510.1510.192,603,32610.19
8/10/202610.4210.4810.1310.153,017,98210.15
8/07/202610.7710.9510.5010.551,855,31010.55
8/06/202610.7110.8810.7010.781,915,84010.78
8/05/202610.8210.8610.4010.572,281,02410.57
8/04/202610.8211.0410.7710.922,665,41710.92
8/03/202610.6611.0310.6610.883,784,90810.88
7/31/202610.3410.6310.2210.612,918,22210.61
7/30/202610.3810.5910.2010.443,137,80810.44
7/29/202610.3010.5510.2910.532,329,35710.53
7/28/20269.9210.309.7610.223,533,68510.22
7/27/20269.8010.039.699.834,528,2659.83
7/24/202610.1410.259.439.698,772,2749.69
7/23/202610.2610.4710.2010.292,064,96310.29
7/22/202610.4010.4910.3410.421,658,50910.42
7/21/202610.3310.4410.2310.281,462,01610.28
7/20/202610.4010.4710.2410.311,542,62810.31
7/17/202610.7710.7710.3510.411,578,61710.41
7/16/202610.7910.8510.7110.73947,29310.73
7/15/202610.7510.9310.7310.781,175,34110.78
7/14/202611.0011.0010.7210.731,246,19310.73