Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Last Price30.80

Change+0.09 (0.29%)

NASDAQ· Last Trade: Jul 13th, 7:51 PM EDT

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Date Range:

2026-04-13 - 2026-07-13

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	31.25	31.89	30.80	30.80	1,122,670	30.80
7/10/2026	32.32	32.32	30.37	30.71	2,404,501	30.71
7/09/2026	30.81	31.74	30.51	31.59	1,944,434	31.59
7/08/2026	31.67	32.58	31.09	31.28	1,201,035	31.28
7/07/2026	31.88	33.43	31.88	32.32	1,302,702	32.32
7/06/2026	32.14	32.38	31.06	31.75	1,463,283	31.75
7/02/2026	32.98	33.34	30.97	32.14	1,201,350	32.14
7/01/2026	33.68	34.16	32.72	32.74	1,332,299	32.74
6/30/2026	33.74	33.99	32.52	33.26	1,284,414	33.26
6/29/2026	39.50	39.60	33.62	34.25	3,601,409	34.25
6/26/2026	30.39	32.07	30.39	31.33	2,479,504	31.33
6/25/2026	30.59	30.93	30.26	30.30	2,025,089	30.30
6/24/2026	31.03	31.23	30.20	30.75	2,187,076	30.75
6/23/2026	29.84	30.93	29.37	30.86	1,818,147	30.86
6/22/2026	29.18	30.17	29.08	29.40	1,801,394	29.40
6/18/2026	30.85	30.92	29.58	29.62	2,319,313	29.62
6/17/2026	32.98	33.40	30.75	30.87	1,677,452	30.87
6/16/2026	33.64	34.11	32.97	33.21	1,268,107	33.21
6/15/2026	34.09	34.73	33.07	33.64	1,319,560	33.64
6/12/2026	32.76	34.23	32.38	34.19	1,792,526	34.19
6/11/2026	32.24	32.74	31.37	32.62	1,872,496	32.62
6/10/2026	31.76	32.84	31.03	32.24	2,155,332	32.24
6/09/2026	31.00	31.79	30.64	31.68	1,706,128	31.68
6/08/2026	30.45	31.07	29.89	31.00	1,480,041	31.00
6/05/2026	30.70	31.43	29.91	30.91	1,632,964	30.91
6/04/2026	30.94	31.11	29.66	30.17	4,199,798	30.17
6/03/2026	32.67	32.67	30.11	30.16	3,103,251	30.16
6/02/2026	33.53	33.53	32.64	32.86	2,574,692	32.86
6/01/2026	33.58	34.41	33.00	33.44	5,834,683	33.44
5/29/2026	34.28	34.28	33.04	33.76	2,525,309	33.76
5/28/2026	34.28	34.76	33.92	34.50	1,400,792	34.50
5/27/2026	34.13	35.17	33.90	34.43	2,594,358	34.43
5/26/2026	33.61	34.60	33.35	33.68	1,175,816	33.68
5/22/2026	34.87	35.03	33.34	33.95	1,167,335	33.95
5/21/2026	33.59	34.88	33.19	34.84	1,528,571	34.84
5/20/2026	33.40	34.36	32.92	33.83	1,681,104	33.83
5/19/2026	33.41	34.22	32.76	33.31	1,982,156	33.31
5/18/2026	32.47	34.60	32.47	33.02	2,414,332	33.02
5/15/2026	34.60	34.85	31.93	32.76	2,018,155	32.76
5/14/2026	33.74	36.25	33.74	34.55	1,917,867	34.55
5/13/2026	34.11	34.24	33.08	33.40	1,973,560	33.40
5/12/2026	34.98	35.15	34.09	34.51	1,080,024	34.51
5/11/2026	36.00	36.00	34.16	34.47	2,319,415	34.47
5/08/2026	37.27	37.47	36.08	36.10	1,300,606	36.10
5/07/2026	36.26	38.05	36.26	37.37	1,487,801	37.37
5/06/2026	36.63	37.76	36.40	36.55	1,647,502	36.55
5/05/2026	38.83	38.83	36.68	36.96	1,859,754	36.96
5/04/2026	39.83	40.83	38.56	38.63	1,471,623	38.63
5/01/2026	38.96	40.63	38.83	40.10	2,247,341	40.10
4/30/2026	36.60	39.09	36.60	38.49	2,990,391	38.49
4/29/2026	39.99	40.53	36.94	36.96	4,097,564	36.96
4/28/2026	41.26	41.52	39.76	40.20	5,685,327	40.20
4/27/2026	41.38	42.90	39.89	40.61	5,517,331	40.61
4/24/2026	54.77	54.77	41.43	41.94	8,100,720	41.94
4/23/2026	58.23	59.23	56.39	56.47	1,518,406	56.47
4/22/2026	56.64	57.29	56.21	56.62	1,083,531	56.62
4/21/2026	57.39	57.94	56.28	56.40	1,393,551	56.40
4/20/2026	55.26	58.18	55.26	57.09	2,230,695	57.09
4/17/2026	54.98	56.34	54.77	55.23	837,228	55.23
4/16/2026	51.61	55.04	51.61	55.04	1,475,466	55.04
4/15/2026	50.62	52.24	50.19	51.44	772,115	51.44
4/14/2026	52.33	52.99	50.23	50.35	1,244,191	50.35