Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Liberty Broadband Corporation - Class A Common Stock (LBRDA)

36.02
-0.02 (-0.06%)
NASDAQ· Last Trade: Aug 5th, 4:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Broadband Corporation - Class A Common Stock (LBRDA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202634.0336.0833.7936.04319,96336.04
8/03/202634.6934.8433.4233.85184,22733.85
7/31/202632.9034.4232.7134.06200,55034.06
7/30/202632.9333.3832.0933.33208,36833.33
7/29/202632.6734.4432.1534.06340,42634.06
7/28/202631.2133.1731.2132.86208,12032.86
7/27/202628.8731.1128.8730.80202,53330.80
7/24/202626.5029.4626.1428.87401,29428.87
7/23/202630.0030.4728.9229.70255,24329.70
7/22/202630.3530.5229.4230.38262,61230.38
7/21/202630.2130.8129.9030.04148,84930.04
7/20/202630.7330.9130.2030.33172,69530.33
7/17/202631.6732.1930.8530.86202,76630.86
7/16/202631.1831.9330.8831.33272,44431.33
7/15/202629.9531.2629.9530.82445,68830.82
7/14/202630.7331.0529.9229.95200,30729.95
7/13/202630.9931.8230.7230.73126,60030.73
7/10/202631.4332.0930.2730.67182,70630.67
7/09/202630.7631.7330.5531.55194,04431.55
7/08/202632.0032.4931.0431.26181,09431.26
7/07/202632.3233.3832.1532.27216,53932.27
7/06/202632.0532.2831.0531.73255,70831.73
7/02/202632.9433.1630.9732.13236,91732.13
7/01/202633.0334.4532.6832.73245,26132.73
6/30/202633.8233.8832.5133.28242,08633.28
6/29/202639.2639.3933.6734.23511,10734.23
6/26/202630.5332.0130.5331.31521,11331.31
6/25/202630.4330.8830.1630.27377,87330.27
6/24/202630.6731.1930.2030.72256,07230.72
6/23/202629.1830.8929.1830.82232,93030.82
6/22/202629.2429.9929.2429.36139,41029.36
6/18/202630.7130.8529.4529.54329,79029.54
6/17/202632.7432.8230.7230.83120,34030.83
6/16/202633.5534.1332.9033.10139,51433.10
6/15/202633.9334.5533.0533.55143,90233.55
6/12/202632.4834.1532.4134.12125,65234.12
6/11/202632.0932.6331.3532.48191,99232.48
6/10/202632.0032.7731.4232.09224,83032.09
6/09/202630.6731.7630.6231.69190,91131.69
6/08/202630.8830.9629.8930.92160,38930.92
6/05/202630.3531.3129.8530.88199,99630.88
6/04/202630.5330.9729.5930.15180,38030.15
6/03/202632.7932.7930.0530.09231,25230.09
6/02/202633.2433.3432.6232.80232,84432.80
6/01/202633.8734.0133.0833.34161,07833.34
5/29/202634.1834.1832.9833.78235,37433.78
5/28/202634.5334.7033.9134.46157,09134.46
5/27/202633.7535.0133.7534.49177,86034.49
5/26/202633.8734.1233.3533.68169,49433.68
5/22/202635.2535.2533.3033.87173,90033.87
5/21/202633.7434.9633.1234.80192,69134.80
5/20/202632.9934.3032.9333.74155,68533.74
5/19/202633.1534.1332.8033.28144,54433.28
5/18/202632.4934.5332.4932.97212,18332.97
5/15/202634.8934.8931.9132.73179,70632.73
5/14/202633.6436.1533.6434.50190,02134.50
5/13/202634.2534.2532.9833.31391,02033.31
5/12/202634.6334.9733.9634.47213,83134.47
5/11/202635.8535.9534.1034.41205,22334.41
5/08/202637.2437.2435.9836.04198,65336.04
5/07/202636.2637.9736.2637.30124,65437.30
5/06/202636.5237.5836.2336.61519,17736.61
5/05/202638.2338.5536.6136.86199,99536.86