Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred (LANDP)

19.98
+0.15 (0.73%)
NASDAQ · Last Trade: Apr 11th, 4:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred (LANDP)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202619.9220.0519.8219.9817,85819.98
4/09/202619.8019.9119.4319.8433,15819.84
4/08/202619.9619.9819.7219.8225,55219.82
4/07/202619.9020.1119.9019.9626,46519.96
4/06/202620.0320.0319.8519.9528,89119.95
4/02/202620.0220.0319.8219.9420,14719.94
4/01/202620.1120.1119.8019.9023,27219.90
3/31/202620.0920.2119.9420.0525,12320.05
3/30/202619.9020.0619.9019.9341,72919.93
3/27/202619.7219.8419.7219.7610,60519.76
3/26/202619.7019.8719.7019.747,88019.74
3/25/202619.8019.9019.7019.7015,20319.70
3/24/202619.5419.9419.5419.8417,04219.84
3/23/202619.4619.8019.4619.6023,92019.60
3/20/202620.0520.0519.5219.6934,31319.69
3/19/202619.9220.0419.8319.8922,26719.89
3/18/202619.9920.0719.9519.965,00219.96
3/17/202619.9820.0919.9520.0628,61620.06
3/16/202619.9419.9719.8519.8923,48719.89
3/13/202619.8319.9819.8319.9617,67619.96
3/12/202619.9519.9519.8219.9417,82319.94
3/11/202619.8519.9819.8519.9011,44219.90
3/10/202619.7919.9419.7919.8430,30219.84
3/09/202619.7519.8019.7119.7629,48919.76
3/06/202619.7719.7919.6619.7717,45119.77
3/05/202619.7919.8419.6619.7618,17919.76
3/04/202619.6119.7919.6119.7313,44819.73
3/03/202619.7019.7719.6719.7413,70319.74
3/02/202619.7719.8019.7119.7520,64619.75
2/27/202619.8719.8719.6919.6915,34919.69
2/26/202619.8519.8519.7519.7914,10119.79
2/25/202619.8019.8819.7619.8740,85419.87
2/24/202619.7919.8019.7819.7819,75019.78
2/23/202619.8319.8319.7719.8010,99719.80
2/20/202619.7619.8119.7119.7713,27519.77
2/19/202619.7819.8419.6619.7516,33119.75
2/18/202619.6219.8019.6219.7520,72519.75
2/17/202619.8519.8819.8119.8428,61119.84
2/13/202619.8019.8919.7619.8415,74919.84
2/12/202619.7219.8019.7219.7911,77219.79
2/11/202619.6119.8019.6019.7527,83019.75
2/10/202619.6319.7419.5219.6347,47319.63
2/09/202619.7319.7719.6119.7331,90519.73
2/06/202619.7519.7919.5619.7238,90919.72
2/05/202619.7319.7919.6819.7514,34719.75
2/04/202619.6419.8319.6419.7131,02819.71
2/03/202619.7119.7519.5619.6448,72219.64
2/02/202619.6019.6619.5419.6637,13019.66
1/30/202619.5419.6019.5419.5923,50619.59
1/29/202619.6019.6019.5419.5816,69919.58
1/28/202619.5919.5919.4619.5910,51219.59
1/27/202619.5919.5919.4519.5014,26819.50
1/26/202619.6019.6019.5219.5318,80319.53
1/23/202619.6419.6919.5119.5930,87719.59
1/22/202619.5719.7919.5119.7640,91819.76
1/21/202619.4119.6519.3319.6523,55319.65
1/20/202619.2919.4219.2019.4219,72119.42
1/16/202619.3219.4619.2419.3431,39519.34
1/15/202619.3219.4219.2919.3244,03419.32
1/14/202619.1119.4419.1119.3548,52919.35
1/13/202619.2519.4419.2519.2822,81319.28
1/12/202619.3219.3919.2719.3340,02219.33