Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Kazia Therapeutics Limited - American Depositary Shares (KZIA)

7.4800
-0.4300 (-5.44%)
NASDAQ · Last Trade: Mar 22nd, 4:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20267.818.017.337.4861,1637.48
3/19/20267.278.107.277.91116,8547.91
3/18/20267.518.006.987.51185,2997.51
3/17/20268.308.517.537.5355,5297.53
3/16/20267.598.157.508.1184,9038.11
3/13/20267.888.047.007.4987,7757.49
3/12/20268.218.217.508.0195,5918.01
3/11/20268.499.007.808.11114,6758.11
3/10/20268.068.828.008.5296,0498.52
3/09/20268.008.257.528.2266,4318.22
3/06/20268.378.627.908.25134,3048.25
3/05/20268.759.098.518.5157,1108.51
3/04/20269.9710.078.508.78174,5138.78
3/03/20268.3110.498.1010.01430,40110.01
3/02/20267.859.497.478.83212,3888.83
2/27/20268.368.877.908.45159,3908.45
2/26/20267.378.857.318.85405,8298.85
2/25/20266.407.746.267.60288,6217.60
2/24/20265.956.755.786.54244,6646.54
2/23/20266.006.155.635.8989,7115.89
2/20/20266.116.525.956.13116,2706.13
2/19/20265.856.345.516.26370,6296.26
2/18/20265.506.075.195.79540,2385.79
2/17/20265.085.504.915.34136,4205.34
2/13/20265.145.304.995.01105,8735.01
2/12/20265.125.254.865.14193,0995.14
2/11/20265.515.755.035.26181,1955.26
2/10/20265.686.135.305.46175,2755.46
2/09/20265.806.005.615.72122,6885.72
2/06/20265.946.115.715.79102,3975.79
2/05/20265.915.995.395.6296,5305.62
2/04/20266.016.255.806.0072,1866.00
2/03/20266.146.535.906.06113,3426.06
2/02/20265.706.315.606.20114,4986.20
1/30/20266.186.355.285.86294,0335.86
1/29/20266.526.645.966.10256,3156.10
1/28/20267.167.466.506.56233,2106.56
1/27/20267.807.806.007.15709,0537.15
1/26/20267.528.187.337.93359,3337.93
1/23/20267.027.526.987.51338,5577.51
1/22/20267.147.507.007.00190,2307.00
1/21/20267.007.697.007.08136,2617.08
1/20/20267.087.326.857.04112,2917.04
1/16/20267.027.416.907.16190,3917.16
1/15/20266.977.256.517.01536,6277.01
1/14/20266.287.016.136.84305,8726.84
1/13/20266.456.666.076.3097,2996.30
1/12/20266.726.996.376.44147,2426.44
1/09/20266.787.086.536.82240,4926.82
1/08/20266.556.886.336.78131,1456.78
1/07/20266.527.116.306.68231,0816.68
1/06/20265.986.835.306.56352,7226.56
1/05/20265.906.245.455.72576,4225.72
1/02/20266.876.965.005.00360,1455.00
12/31/20256.426.936.256.89144,7976.89
12/30/20256.196.596.056.46232,8716.46
12/29/20257.477.506.176.18305,4086.18
12/26/20258.008.337.527.57146,4107.57
12/24/20258.498.507.138.00397,1778.00
12/23/20259.919.916.658.58562,7438.58
12/22/202510.9911.069.5510.00109,41910.00