Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Global X AgTech & Food Innovation ETF (KROP)

33.25
-0.72 (-2.13%)
NASDAQ · Last Trade: Mar 22nd, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202633.9833.9833.2133.251,71633.25
3/19/202633.8434.0033.7133.983,01633.98
3/18/202634.5734.8734.3934.422,04534.42
3/17/202634.7434.9734.7334.896,08434.89
3/16/202635.8035.8034.6434.847,87334.84
3/13/202636.1136.1135.1935.2322,60735.23
3/12/202635.7335.9935.2135.643,89835.64
3/11/202635.1335.4735.1335.401,11035.40
3/10/202635.2735.4935.1335.197,38735.19
3/09/202635.4035.4034.7035.143,74735.14
3/06/202634.8435.0034.4335.004,26335.00
3/05/202634.0135.3534.0134.927,21534.92
3/04/202635.9235.9235.7635.7665035.76
3/03/202635.7635.8835.7635.881,05135.88
3/02/202636.5636.7136.5436.663,65236.66
2/27/202636.3436.8036.3436.8061936.80
2/26/202636.1936.2536.1936.2577036.25
2/25/202636.1736.3436.1736.3462036.34
2/24/202636.2936.4836.2936.475,66336.47
2/23/202636.4136.4136.1136.113,59536.11
2/20/202636.4136.4136.4136.4158436.41
2/19/202636.3236.5136.3236.463,10036.46
2/18/202635.6135.6235.4435.521,56335.52
2/17/202636.5236.5235.7035.873,95335.87
2/13/202636.3536.3535.8835.915,61835.91
2/12/202636.9736.9735.7635.8616,28935.86
2/11/202635.2635.5535.2635.531,65135.53
2/10/202634.6735.0634.6635.062,16235.06
2/09/202634.6534.6534.5834.5865534.58
2/06/202634.1734.2834.1234.281,30834.28
2/05/202633.6733.6733.4533.4549433.45
2/04/202634.3434.4034.2334.281,54234.28
2/03/202633.6033.6033.6033.6050133.60
2/02/202633.0633.1433.0533.1474533.14
1/30/202633.4633.4633.0033.144,90433.14
1/29/202633.0133.6833.0033.251,45233.25
1/28/202633.5833.5833.1033.121,04633.12
1/27/202633.3033.3033.1233.1981633.19
1/26/202632.6233.1432.6233.1458033.14
1/23/202633.1233.1233.0033.121,64333.12
1/22/202633.0533.0533.0533.0545033.05
1/21/202632.6333.1332.6333.131,57833.13
1/20/202632.7532.7532.5532.6483332.64
1/16/202632.9332.9332.9332.9323232.93
1/15/202632.8833.0932.8833.0934533.09
1/14/202632.7732.7732.6132.6159532.61
1/13/202631.8832.0431.8032.0464332.04
1/12/202631.9532.0931.8931.892,75531.89
1/09/202631.5132.0031.5131.8424,46831.84
1/08/202631.3031.9531.3031.9525731.95
1/07/202631.1131.1131.1131.1146231.11
1/06/202631.0531.2931.0531.2988631.29
1/05/202630.6530.8730.6530.8792830.87
1/02/202630.5530.7330.5530.7350630.73
12/31/202530.4530.5430.3430.3463130.34
12/30/202530.7030.7030.3130.3963430.39
12/29/202529.6830.9829.6830.981,01130.37
12/26/202531.0031.0030.9130.9168630.31
12/24/202531.1031.1031.1031.1010030.49
12/23/202530.7531.1030.7530.991,53730.38
12/22/202531.2931.3031.1831.1832230.57