Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Global X AgTech & Food Innovation ETF (KROP)

35.90
+0.28 (0.79%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202636.5236.5235.6735.903,17235.90
5/05/202635.3935.8335.3935.622,14335.62
5/04/202635.2335.4935.2335.311,96935.31
5/01/202635.7935.7935.1135.362,75035.36
4/30/202634.6235.7834.6235.602,28135.60
4/29/202634.2934.4934.0934.221,62234.22
4/28/202634.6334.6334.2234.321,90634.32
4/27/202634.2834.5534.1134.282,48934.28
4/24/202634.3034.3034.0034.117,45734.11
4/23/202634.5934.5934.4034.491,95634.49
4/22/202635.0035.0034.5134.517,01534.51
4/21/202635.9935.9934.9834.982,34734.98
4/20/202634.8035.1034.7535.101,17535.10
4/17/202634.7934.8334.6434.703,10234.70
4/16/202635.0035.0034.5734.814,61134.81
4/15/202635.3435.3435.0035.031,82135.03
4/14/202635.7435.7835.3835.534,21335.53
4/13/202635.8035.8035.4135.524,12035.52
4/10/202635.4335.4335.3735.371,17335.37
4/09/202636.0636.0635.3035.425,89035.42
4/08/202634.7035.7034.7035.476,20835.47
4/07/202634.5234.6434.5234.6464634.64
4/06/202634.3834.7334.2434.457,50634.45
4/02/202634.8534.8534.2834.697,78734.69
4/01/202635.4335.4334.8734.911,43334.91
3/31/202635.0535.0534.3134.595,05234.59
3/30/202635.3235.5834.2034.2226,85334.22
3/27/202634.2034.4534.1634.187,81034.18
3/26/202635.0035.0034.1634.161,90134.16
3/25/202634.4734.4734.1734.391,62134.39
3/24/202633.8134.4433.8134.231,89234.23
3/23/202633.2633.4533.1033.452,32433.45
3/20/202633.9833.9833.2133.251,71633.25
3/19/202633.8434.0033.7133.983,01633.98
3/18/202634.5734.8734.3934.422,04534.42
3/17/202634.7434.9734.7334.896,08434.89
3/16/202635.8035.8034.6434.847,87334.84
3/13/202636.1136.1135.1935.2322,60735.23
3/12/202635.7335.9935.2135.643,89835.64
3/11/202635.1335.4735.1335.401,11035.40
3/10/202635.2735.4935.1335.197,38735.19
3/09/202635.4035.4034.7035.143,74735.14
3/06/202634.8435.0034.4335.004,26335.00
3/05/202634.0135.3534.0134.927,21534.92
3/04/202635.9235.9235.7635.7665035.76
3/03/202635.7635.8835.7635.881,05135.88
3/02/202636.5636.7136.5436.663,65236.66
2/27/202636.3436.8036.3436.8061936.80
2/26/202636.1936.2536.1936.2577036.25
2/25/202636.1736.3436.1736.3462036.34
2/24/202636.2936.4836.2936.475,66336.47
2/23/202636.4136.4136.1136.113,59536.11
2/20/202636.4136.4136.4136.4158436.41
2/19/202636.3236.5136.3236.463,10036.46
2/18/202635.6135.6235.4435.521,56335.52
2/17/202636.5236.5235.7035.873,95335.87
2/13/202636.3536.3535.8835.915,61835.91
2/12/202636.9736.9735.7635.8616,28935.86
2/11/202635.2635.5535.2635.531,65135.53
2/10/202634.6735.0634.6635.062,16235.06
2/09/202634.6534.6534.5834.5865534.58