Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

2.4800
+0.0100 (0.40%)
NASDAQ· Last Trade: Aug 5th, 12:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.572.602.422.4740,4642.47
8/03/20262.542.602.522.596,5302.59
7/31/20262.582.612.522.564,5662.56
7/30/20262.542.562.462.564,6962.56
7/29/20262.512.592.512.574,5952.57
7/28/20262.522.582.502.5713,1032.57
7/27/20262.502.542.502.543,0612.54
7/24/20262.502.602.282.55130,6532.55
7/23/20262.502.522.502.507,5072.50
7/22/20262.502.552.502.532,1192.53
7/21/20262.562.602.532.535,2202.53
7/20/20262.582.622.522.609,6352.60
7/17/20262.542.632.502.6317,2492.63
7/16/20262.502.572.462.55111,8232.55
7/15/20262.482.522.452.4813,7602.48
7/14/20262.482.512.462.4822,1352.48
7/13/20262.512.592.432.4616,9322.46
7/10/20262.532.562.502.514,2322.51
7/09/20262.552.572.522.556,0072.55
7/08/20262.512.582.512.5518,4772.55
7/07/20262.592.592.552.554,5342.55
7/06/20262.622.652.502.5519,8422.55
7/02/20262.682.742.622.638,9642.63
7/01/20262.662.732.662.669,1092.66
6/30/20262.582.652.582.6313,3492.63
6/29/20262.572.652.562.6116,8162.61
6/26/20262.502.552.502.547,7722.54
6/25/20262.582.602.522.5538,8962.55
6/24/20262.652.652.542.5925,7032.59
6/23/20262.492.652.482.6025,9522.60
6/22/20262.502.522.422.4720,4762.47
6/18/20262.632.712.532.5395,4512.53
6/17/20262.532.602.492.5714,7812.57
6/16/20262.452.692.452.6246,1722.62
6/15/20262.552.552.462.4646,2052.46
6/12/20262.592.592.542.5523,7842.55
6/11/20262.582.682.522.606,8162.60
6/10/20262.622.672.582.6312,8212.63
6/09/20262.562.672.522.5929,9592.59
6/08/20262.512.602.502.5819,7142.58
6/05/20262.602.602.462.5015,8592.50
6/04/20262.682.692.552.6331,3972.63
6/03/20262.722.752.622.6817,6112.68
6/02/20262.832.832.682.7213,9352.72
6/01/20262.732.872.692.8134,0322.81
5/29/20262.752.832.682.6845,4432.68
5/28/20262.792.832.732.8327,6632.83
5/27/20262.702.882.692.7936,4902.79
5/26/20262.582.712.542.7075,7002.70
5/22/20262.632.702.562.569,9452.56
5/21/20262.602.702.592.6819,3422.68
5/20/20262.532.702.532.6444,2212.64
5/19/20262.502.542.472.5234,2602.52
5/18/20262.512.552.492.5116,9662.51
5/15/20262.572.602.502.5031,0902.50
5/14/20262.692.722.522.58257,9022.58
5/13/20262.422.712.422.6991,4662.69
5/12/20262.432.522.412.4421,7422.44
5/11/20262.502.582.402.4139,4642.41
5/08/20262.712.712.402.4540,8372.45
5/07/20262.512.552.352.45151,9152.45
5/06/20262.492.572.442.5125,2942.51
5/05/20262.562.622.462.5122,5412.51