Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

2.5100
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20262.492.572.442.5125,2942.51
5/05/20262.562.622.462.5122,5412.51
5/04/20262.452.602.412.5459,5372.54
5/01/20262.342.522.332.44280,5832.44
4/30/20262.342.382.312.3539,3652.35
4/29/20262.372.372.292.3523,9732.35
4/28/20262.332.472.312.3365,6172.33
4/27/20262.352.412.292.3230,6222.32
4/24/20262.402.422.332.3541,7892.35
4/23/20262.452.452.392.4016,5892.40
4/22/20262.492.502.422.4413,6622.44
4/21/20262.572.582.452.4530,9232.45
4/20/20262.482.532.452.5240,9592.52
4/17/20262.472.582.432.5233,3452.52
4/16/20262.562.562.412.4950,2662.49
4/15/20262.482.562.422.5473,8122.54
4/14/20262.492.532.362.44116,1252.44
4/13/20262.392.452.352.4499,5732.44
4/10/20262.502.602.372.4774,9042.47
4/09/20262.672.772.452.48360,7512.48
4/08/20262.202.912.202.861,587,4672.86
4/07/20262.332.582.152.1626,161,6802.16
4/06/20261.952.021.922.0211,0652.02
4/02/20261.911.971.841.9439,2471.94
4/01/20261.921.951.901.9512,1441.95
3/31/20261.881.941.851.9333,5671.93
3/30/20261.911.921.771.8978,9321.89
3/27/20261.961.971.861.8824,7761.88
3/26/20262.112.111.961.9730,1161.97
3/25/20262.032.072.002.0418,1022.04
3/24/20262.042.162.042.0622,6422.06
3/23/20262.072.151.982.0446,9292.04
3/20/20262.022.092.002.0955,7432.09
3/19/20262.042.051.962.0356,7492.03
3/18/20262.092.102.052.0722,3952.07
3/17/20262.062.102.042.1012,6102.10
3/16/20262.112.122.042.0922,8072.09
3/13/20262.142.152.072.0920,5002.09
3/12/20262.172.172.102.1514,9292.15
3/11/20262.192.222.122.1720,0642.17
3/10/20262.152.202.112.1826,9812.18
3/09/20261.962.161.952.1433,0362.14
3/06/20262.012.011.961.9845,3131.98
3/05/20262.022.061.992.0321,2952.03
3/04/20262.042.061.982.0456,1202.04
3/03/20262.042.052.012.0219,1612.02
3/02/20262.082.162.052.0611,3202.06
2/27/20262.072.192.062.096,2252.09
2/26/20262.022.132.012.1027,2402.10
2/25/20262.032.041.992.0412,5942.04
2/24/20261.982.111.982.0115,5672.01
2/23/20262.002.001.921.9622,9161.96
2/20/20262.062.061.981.9848,4941.98
2/19/20262.102.102.052.0629,5952.06
2/18/20262.052.102.022.0923,0072.09
2/17/20262.082.082.012.0219,7242.02
2/13/20262.102.112.082.088,2802.08
2/12/20262.152.202.042.0883,4052.08
2/11/20262.232.232.072.1498,5162.14
2/10/20262.232.262.222.2528,6052.25
2/09/20262.152.242.132.2286,2632.22