Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

2.7900
-0.0500 (-1.76%)
NASDAQ · Last Trade: Mar 22nd, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.862.902.672.79246,3492.79
3/19/20262.753.002.702.84327,8592.84
3/18/20262.763.002.752.80361,0822.80
3/17/20262.822.952.742.83282,6672.83
3/16/20262.692.912.622.79189,0522.79
3/13/20262.673.182.652.69745,7122.69
3/12/20262.942.972.312.67839,9272.67
3/11/20262.573.002.542.95336,0782.95
3/10/20262.642.692.502.58214,7052.58
3/09/20262.612.712.542.66212,7322.66
3/06/20262.662.832.492.51307,4032.51
3/05/20262.662.842.522.62209,3862.62
3/04/20262.732.832.502.57214,3952.57
3/03/20263.013.192.652.73600,7652.73
3/02/20262.663.012.602.94499,4842.94
2/27/20262.482.602.432.54141,8262.54
2/26/20262.352.502.242.46118,4062.46
2/25/20262.412.422.252.38131,6422.38
2/24/20262.382.442.352.4147,4052.41
2/23/20262.742.772.332.38235,7512.38
2/20/20262.962.972.472.66504,6072.66
2/19/20262.753.022.712.90331,1752.90
2/18/20262.592.752.592.68228,1692.68
2/17/20262.562.652.462.52173,7802.52
2/13/20262.212.612.112.54210,5012.54
2/12/20262.312.322.122.22132,2312.22
2/11/20262.382.512.322.34117,3342.34
2/10/20262.372.432.312.3599,8132.35
2/09/20262.282.402.252.35122,8142.35
2/06/20262.192.362.102.29173,3352.29
2/05/20262.272.292.012.16165,2272.16
2/04/20262.202.382.122.30274,7542.30
2/03/20262.462.472.082.20273,8442.20
2/02/20262.682.752.352.43271,8062.43
1/30/20262.832.942.722.78139,5092.78
1/29/20263.303.452.892.90437,6242.90
1/28/20263.003.442.953.27953,4353.27
1/27/20262.543.002.542.95507,2542.95
1/26/20262.362.492.252.47194,5812.47
1/23/20262.242.412.242.30190,3682.30
1/22/20262.202.252.162.2158,8362.21
1/21/20262.082.232.082.18125,4912.18
1/20/20262.132.142.012.05107,3642.05
1/16/20262.172.252.032.15188,0652.15
1/15/20262.242.242.052.12128,5662.12
1/14/20262.372.372.212.23244,3962.23
1/13/20262.392.452.272.36189,9142.36
1/12/20262.202.432.152.34242,5052.34
1/09/20262.332.332.142.16149,8512.16
1/08/20262.392.422.302.33142,2872.33
1/07/20262.412.482.242.42295,7322.42
1/06/20262.112.452.072.39514,1352.39
1/05/20262.002.141.882.09296,8772.09
1/02/20261.891.971.801.94172,7631.94
12/31/20251.701.921.631.89743,5601.89
12/30/20251.651.651.491.57682,2531.57
12/29/20251.581.671.581.64153,8301.64
12/26/20251.661.701.571.58138,9301.58
12/24/20251.711.731.661.7072,2981.70
12/23/20251.691.721.661.7186,5001.71