Kailera Therapeutics, Inc. - Common stock (KLRA)
24.70
+0.44 (1.81%)
NASDAQ · Last Trade: May 6th, 5:19 PM EDT
Historical Prices For Kailera Therapeutics, Inc. - Common stock (KLRA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/05/2026 | 25.01 | 25.50 | 23.80 | 24.26 | 425,204 | 24.26 |
| 5/04/2026 | 24.94 | 25.32 | 24.22 | 25.09 | 730,055 | 25.09 |
| 5/01/2026 | 25.02 | 25.55 | 24.04 | 25.15 | 551,200 | 25.15 |
| 4/30/2026 | 24.51 | 25.41 | 24.12 | 25.00 | 462,535 | 25.00 |
| 4/29/2026 | 23.95 | 25.00 | 23.28 | 24.76 | 681,099 | 24.76 |
| 4/28/2026 | 23.27 | 24.32 | 22.95 | 23.82 | 461,349 | 23.82 |
| 4/27/2026 | 22.26 | 23.64 | 20.86 | 23.51 | 1,070,386 | 23.51 |
| 4/24/2026 | 24.70 | 25.30 | 22.10 | 22.47 | 1,209,792 | 22.47 |
| 4/23/2026 | 24.25 | 25.48 | 24.13 | 25.08 | 3,995,816 | 25.08 |
| 4/22/2026 | 25.17 | 25.75 | 23.65 | 24.30 | 891,925 | 24.30 |
| 4/21/2026 | 24.87 | 25.79 | 23.70 | 25.22 | 843,037 | 25.22 |
| 4/20/2026 | 26.50 | 28.23 | 23.69 | 24.61 | 1,340,652 | 24.61 |
| 4/17/2026 | 26.00 | 27.50 | 23.70 | 26.00 | 8,114,315 | 26.00 |