Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Classover Holdings, Inc. - Class B Common Stock (KIDZ)

0.0961
+0.0143 (17.48%)
NASDAQ · Last Trade: Mar 4th, 5:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Classover Holdings, Inc. - Class B Common Stock (KIDZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20260.090.120.080.10203,782,6570.10
3/03/20260.080.080.070.084,550,3560.08
3/02/20260.090.090.080.095,041,4930.09
2/27/20260.090.100.080.095,635,2860.09
2/26/20260.100.100.090.0914,111,0170.09
2/25/20260.130.140.110.11305,588,1790.11
2/24/20260.090.100.090.102,074,1100.10
2/23/20260.100.100.090.093,343,3840.09
2/20/20260.120.120.100.105,161,3950.10
2/19/20260.130.130.120.123,090,4730.12
2/18/20260.130.150.130.144,122,8700.14
2/17/20260.130.140.130.144,035,2580.14
2/13/20260.140.150.140.145,702,8140.14
2/12/20260.150.160.140.1616,965,6210.16
2/11/20260.300.310.170.19494,979,5750.19
2/10/20260.160.160.150.16583,3920.16
2/09/20260.150.160.150.16601,5380.16
2/06/20260.150.160.140.15341,5750.15
2/05/20260.150.150.130.14740,8370.14
2/04/20260.170.170.140.15608,9320.15
2/03/20260.170.180.160.16555,4010.16
2/02/20260.170.180.160.17685,9320.17
1/30/20260.170.170.160.17421,8580.17
1/29/20260.180.190.150.181,199,7780.18
1/28/20260.210.210.180.19665,8010.19
1/27/20260.210.210.200.20931,3660.20
1/26/20260.190.200.190.20686,5570.20
1/23/20260.190.210.190.20995,1510.20
1/22/20260.190.210.190.19982,4600.19
1/21/20260.190.200.180.19467,7430.19
1/20/20260.200.200.180.19439,1720.19
1/16/20260.210.210.200.20421,9440.20
1/15/20260.200.210.190.201,061,8560.20
1/14/20260.180.210.180.201,069,0860.20
1/13/20260.200.210.180.192,074,3650.19
1/12/20260.210.230.200.204,156,5180.20
1/09/20260.210.220.190.201,697,0570.20
1/08/20260.190.220.180.201,202,8950.20
1/07/20260.190.210.180.181,072,9330.18
1/06/20260.200.240.180.193,947,3170.19
1/05/20260.200.210.190.191,130,0410.19
1/02/20260.180.190.170.181,601,2910.18
12/31/20250.190.200.170.18711,9730.18
12/30/20250.200.210.180.19603,4360.19
12/29/20250.200.210.200.20697,9490.20
12/26/20250.220.230.200.20698,1800.20
12/24/20250.210.220.200.21711,3140.21
12/23/20250.280.280.220.221,421,1090.22
12/22/20250.270.290.260.26304,3580.26
12/19/20250.260.280.260.27483,5930.27
12/18/20250.280.290.270.27348,7300.27
12/17/20250.280.290.270.27221,0970.27
12/16/20250.250.290.250.28367,9710.28
12/15/20250.310.310.250.26712,2240.26
12/12/20250.340.360.300.30701,0180.30
12/11/20250.310.340.300.33439,4960.33
12/10/20250.310.350.300.31871,1090.31
12/09/20250.310.320.300.31209,2010.31
12/08/20250.320.330.300.31352,7280.31
12/05/20250.330.330.290.31713,2540.31