Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

OrthoPediatrics Corp. - Common Stock (KIDS)

17.05
+0.16 (0.95%)
NASDAQ · Last Trade: Feb 18th, 3:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/202616.9317.4616.8717.05125,84617.05
2/13/202616.8717.4816.7016.8987,04016.89
2/12/202617.2217.3216.5816.72111,10016.72
2/11/202617.2117.2716.6317.22103,05417.22
2/10/202616.8217.5116.5917.08135,00117.08
2/09/202616.6416.7816.2616.71129,02516.71
2/06/202616.8516.9816.4516.6579,99316.65
2/05/202616.8016.9416.5516.59104,78316.59
2/04/202617.1017.2916.8516.90132,14816.90
2/03/202617.3117.6416.6616.97182,91516.97
2/02/202617.5117.7817.2617.29106,77317.29
1/30/202617.0417.7517.0417.46101,65517.46
1/29/202617.3217.6217.0017.29111,68117.29
1/28/202617.7718.2917.2617.32139,49717.32
1/27/202618.0718.2517.6917.7471,56417.74
1/26/202618.1418.3117.7817.7882,87217.78
1/23/202618.4618.8017.8218.11162,17918.11
1/22/202618.7219.0818.4318.49105,08018.49
1/21/202618.5419.2718.3118.64144,96318.64
1/20/202618.0918.5917.8618.45123,41118.45
1/16/202618.6818.8418.3118.35244,45318.35
1/15/202618.4618.9618.2418.71304,72418.71
1/14/202618.5819.7318.1618.44225,61418.44
1/13/202620.1220.3418.4318.69272,76518.69
1/12/202618.6020.3418.6020.11393,54120.11
1/09/202618.7819.0318.0318.31131,65418.31
1/08/202618.2919.0917.9518.73110,19218.73
1/07/202618.5718.9618.2718.3989,00718.39
1/06/202617.9018.8517.8518.74146,85118.74
1/05/202617.5618.2717.4918.17201,55118.17
1/02/202617.7917.9617.3217.56120,11417.56
12/31/202517.8918.0217.7117.76125,38217.76
12/30/202517.5918.0417.4117.96125,65517.96
12/29/202517.3217.8217.3017.63132,70117.63
12/26/202517.4317.4317.0717.3498,57617.34
12/24/202517.3017.5217.2117.4149,42817.41
12/23/202517.2017.4516.8817.28136,69817.28
12/22/202517.0717.6616.9417.36177,70617.36
12/19/202517.5317.7416.9017.07379,15417.07
12/18/202517.4417.9017.2117.57126,14517.57
12/17/202517.9518.3617.1817.32146,08217.32
12/16/202517.9618.1517.2517.91122,52317.91
12/15/202517.7118.0417.6017.99271,46317.99
12/12/202518.3318.6817.4817.60181,24117.60
12/11/202518.8918.9518.2718.33184,95918.33
12/10/202519.0819.5318.6218.79297,94818.79
12/09/202518.2018.5117.7818.34123,67918.34
12/08/202518.5518.5517.9618.23113,35218.23
12/05/202518.2318.5918.2318.41105,99118.41
12/04/202517.9218.3117.7118.17101,78618.17
12/03/202517.8418.2017.7117.93214,06017.93
12/02/202518.0218.0217.5317.70190,23817.70
12/01/202518.1618.5517.9317.98177,29017.98
11/28/202518.5518.6818.3018.49100,26118.49
11/26/202518.9719.0517.9818.59334,03218.59
11/25/202518.1419.3017.8019.09478,29919.09
11/24/202517.7918.1117.3318.07603,24618.07
11/21/202516.9418.2316.8917.85278,91617.85
11/20/202516.8217.1516.3816.87181,23216.87
11/19/202516.3016.6716.1216.62133,15916.62
11/18/202516.2216.5015.9216.35203,94316.35