Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

OrthoPediatrics Corp. - Common Stock (KIDS)

22.80
+0.09 (0.42%)
NASDAQ · Last Trade: Oct 7th, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/202623.1023.1022.3922.71237,24222.71
10/05/202622.0422.9322.0422.89304,77322.89
10/02/202621.8822.3321.4922.16150,27422.16
10/01/202622.3522.6721.5221.69188,76421.69
9/30/202622.8023.0722.0522.27149,84322.27
9/29/202622.5622.8222.3222.7699,73222.76
9/28/202622.5022.6822.3122.58157,93522.58
9/25/202622.6022.9622.3422.55125,28922.55
9/24/202622.2622.6922.1722.64105,86622.64
9/23/202622.7622.8521.9822.3399,05122.33
9/22/202622.6823.0022.5022.76112,56822.76
9/21/202621.9022.4821.5822.35208,08222.35
9/18/202621.5622.2021.5621.82320,99521.82
9/17/202623.4523.4521.6721.78305,77421.78
9/16/202623.2523.5122.9323.15186,77923.15
9/15/202622.4023.4322.4023.24191,96723.24
9/14/202622.1922.6122.0422.34131,16422.34
9/11/202621.6922.2021.2222.06239,52022.06
9/10/202621.6522.1421.0021.56492,21221.56
9/09/202622.0422.2321.6821.6897,19221.68
9/08/202622.0622.3621.7022.22119,44422.22
9/04/202622.2922.5621.9322.41129,50722.41
9/03/202623.0523.1822.1022.59148,26422.59
9/02/202623.0323.7522.7422.80202,88522.80
9/01/202623.3823.8022.8423.00139,79823.00
8/31/202623.4223.6622.8423.31130,09023.31
8/28/202623.3523.8923.0023.65487,05123.65
8/27/202623.7923.9223.1923.32300,38923.32
8/26/202624.3324.9124.0024.03169,60824.03
8/25/202624.9925.2624.3024.50188,06724.50
8/24/202625.6526.3925.0025.07324,51125.07
8/21/202626.2326.2325.2325.65364,62525.65
8/20/202626.2226.7426.0426.23259,60726.23
8/19/202625.7726.7125.6126.50378,00426.50
8/18/202624.7125.5724.3225.50206,27525.50
8/17/202624.7525.1624.3724.70177,32624.70
8/14/202625.0125.3524.7324.80132,77924.80
8/13/202625.0025.2424.5525.01205,63025.01
8/12/202624.3325.0124.0024.86252,40124.86
8/11/202623.3024.5623.0724.24231,37424.24
8/10/202622.7523.4222.7523.28258,51823.28
8/07/202622.7823.1722.4822.77196,25622.77
8/06/202622.6223.1621.9122.83394,82322.83
8/05/202622.1022.4520.4822.31709,50222.31
8/04/202620.9021.1720.7020.88268,88820.88
8/03/202620.4421.5019.3420.87359,24120.87
7/31/202620.1220.2519.4320.19114,93220.19
7/30/202619.8420.3919.7520.11120,00020.11
7/29/202619.9120.4419.8419.99185,09919.99
7/28/202620.0420.4919.7019.84151,74319.84
7/27/202619.0820.0819.0719.82117,04119.82
7/24/202618.8719.2218.1018.87141,64818.87
7/23/202618.9819.1618.3818.72147,89418.72
7/22/202619.4619.4618.8019.26111,27019.26
7/21/202619.2820.4518.5719.49166,17819.49
7/20/202619.2619.7418.9019.52177,33419.52
7/17/202619.9020.3619.0619.21128,15019.21
7/16/202619.8520.8119.8520.38168,72020.38
7/15/202619.2319.9218.6019.72110,11119.72
7/14/202620.5520.6018.6119.25230,40619.25
7/13/202620.2921.2220.2920.72196,21920.72
7/10/202620.2920.4519.9320.3357,32720.33
7/09/202619.7220.2519.3820.2384,53720.23
7/08/202619.6420.1519.3719.76149,95519.76
7/07/202620.6421.4019.4919.82190,61919.82